AAPU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AAPU's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

6/60

Short gamma

last 60 sessions

Call wall

Put wall

AAPU net gamma, last 60 sessions

Jul 28Oct 20

AAPU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	45.70	43	45	43	—	+$61K	—
Oct 19	46.61	43	45	43	42.5	+$65K	—
Oct 16	46.74	43	45	43	42.5	+$52K	—
Oct 15	46.35	48	45	48	—	+$345K	—
Oct 14	46.75	48	40	48	45.5	+$310K	—
Oct 13	46.24	48	40	48	44.5	+$303K	—
Oct 12	46.17	46	40	46	45.5	+$298K	52.9%
Oct 9	45.02	48	37	48	39.5	+$285K	47.4%
Oct 8	46.11	48	40	48	43.5	+$242K	44.2%
Oct 7	45.04	48	37	48	39.5	+$260K	48.6%
Oct 6	44.32	42	37	42	39.5	+$221K	—
Oct 5	44.13	42	37	42	39.5	+$206K	50.6%
Oct 2	44.33	48	37	48	39.5	+$206K	—
Oct 1	43.48	40	35	40	39.5	+$170K	—
Sep 30	44.23	48	46	48	—	+$164K	—
Sep 29	43.33	40	37	40	39.5	+$168K	—
Sep 28	45.72	50	43	50	39.5	+$178K	—
Sep 25	46.42	50	46	50	—	+$196K	—
Sep 24	45.07	50	46	50	—	+$152K	45.5%
Sep 23	45.39	50	37	50	39.5	+$170K	—
Sep 22	46.12	50	46	50	—	+$173K	48.4%
Sep 21	46.17	50	46	50	39.5	+$166K	43.8%
Sep 18	45.27	40	46	40	—	+$148K	—
Sep 17	45.68	45	37	45	39.5	+$605K	—
Sep 16	44.47	43	36	43	39.5	+$425K	—
Sep 15	44.15	42	37	42	—	+$430K	53.0%
Sep 14	44.61	42	36	42	38.5	+$351K	—
Sep 11	44.44	43	38	43	39.5	+$403K	—
Sep 10	42.95	42	38	42	40.5	+$267K	60.3%
Sep 9	40.13	40	38	40	41.5	+$106K	63.2%
Sep 8	40.37	42	38	42	40.5	+$92K	—
Sep 4	41.34	40	36	40	39.5	+$90K	—
Sep 3	43.56	46	36	46	39.5	+$114K	—
Sep 2	42.74	42	36	42	38.5	+$119K	—
Sep 1	42.81	40	36	40	38.5	+$91K	54.2%
Aug 31	40.77	40	43	40	39.5	+$65K	—
Aug 28	41.39	40	43	40	39.5	+$62K	—
Aug 27	40.10	40	36	40	40.5	−$2K	49.0%
Aug 26	39.90	40	36	40	—	−$8K	48.7%
Aug 25	38.99	40	35	40	41.5	−$334	49.7%
Aug 24	39.11	40	36	40	—	−$4K	53.0%
Aug 21	38.87	40	36	40	—	−$8K	50.2%
Aug 20	39.43	40	37	40	39.5	+$34K	—
Aug 19	40.81	45	44	45	39.5	+$486K	52.1%
Aug 18	39.17	45	37	45	38.5	+$352K	51.6%
Aug 17	38.08	45	37	45	39.5	+$214K	50.5%
Aug 14	38.16	45	37	45	39.5	+$237K	44.9%
Aug 13	38.00	45	37	45	39.5	+$175K	51.0%
Aug 12	37.27	40	37	40	39.5	+$14K	—
Aug 11	37.94	45	37	45	39.5	+$181K	51.6%
Aug 10	38.77	45	44	45	39.5	+$136K	—
Aug 7	40.03	45	44	45	39.5	+$199K	48.8%
Aug 6	39.85	45	44	45	39.5	+$150K	53.1%
Aug 5	39.47	45	44	45	39.5	+$114K	—
Aug 4	39.07	45	44	45	38.5	+$122K	53.6%
Aug 3	37.60	45	44	45	38.5	+$76K	—
Jul 31	39.02	38	44	44	43.5	−$35K	56.0%
Jul 30	45.83	48	47	48	45.5	+$41K	61.3%
Jul 29	47.14	48	47	48	47.5	+$34K	61.9%
Jul 28	47.71	48	47	48	47.5	+$46K	—
Jul 27	46.80	48	46	48	—	+$70K	60.9%
Jul 24	45.71	48	46	48	—	+$60K	—
Jul 23	42.69	48	46	48	—	+$59K	—
Jul 22	43.86	48	46	48	—	+$59K	61.1%
Jul 21	44.38	48	46	48	—	+$58K	—
Jul 20	44.14	48	41	48	—	+$73K	61.3%
Jul 17	46.03	48	37	48	—	+$59K	63.3%
Jul 16	45.95	41.83	42.83	41.83	38.33	+$116K	—
Jul 15	44.46	41.83	35.83	41.83	38.33	+$157K	—
Jul 14	41.15	41.83	35.83	41.83	—	+$317K	—
Jul 13	41.84	41.83	35.83	41.83	38.33	+$178K	114.0%
Jul 10	41.27	41.83	42.83	41.83	—	+$242K	—
Jul 9	41.52	41.83	37.83	41.83	38.33	+$208K	—
Jul 8	40.77	41.83	35.83	41.83	—	+$193K	54.5%
Jul 7	40.09	41.83	35.83	41.83	—	+$180K	—
Jul 6	40.66	41.83	33.83	41.83	—	+$193K	53.8%
Jul 2	39.48	38.83	—	38.83	—	+$209K	—
Jul 1	36.13	38.83	30.83	38.83	—	+$153K	—
Jun 30	34.87	38.83	28.83	38.83	—	+$141K	51.9%
Jun 29	33.12	38.83	26.83	38.83	30.33	+$86K	—
Jun 26	33.48	38.83	26.83	38.83	30.33	+$78K	—
Jun 25	31.72	31.83	25.83	31.83	30.33	+$41K	57.6%
Jun 24	36.11	38.83	—	38.83	—	+$131K	—
Jun 23	36.42	38.83	—	38.83	—	+$130K	—
Jun 22	37.29	38.83	—	38.83	—	+$120K	—
Jun 18	37.56	38.83	—	38.83	—	+$123K	—
Jun 17	37.10	37	38	37	34.5	+$219K	86.8%
Jun 16	37.97	37	35	37	36.5	+$197K	57.0%
Jun 15	37.28	37	35	37	36.5	+$166K	—

These are the October 20, 2026 closing numbers. Members see AAPU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AAPU gamma history?

The CSV on this page has every recorded AAPU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AAPU in short gamma?

6 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AAOI AAOX AAP AAPL ABBV ABCL ABNB ABSI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.