AAOI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AAOI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

Call wall

Put wall

AAOI net gamma, last 60 sessions

Jul 28Oct 20

AAOI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	76.74	82	75	75	—	−$65K	108.3%
Oct 19	78.20	82	80	80	—	−$1.1M	111.2%
Oct 16	75.57	86	80	80	—	−$1.5M	—
Oct 15	83.73	83	80	80	—	−$3.9M	118.6%
Oct 14	86.22	101	90	90	—	−$4.8M	—
Oct 13	97.78	110	90	90	—	−$3.4M	103.6%
Oct 12	100.68	120	95	120	—	−$1.8M	98.2%
Oct 9	109.64	120	100	120	124.5	+$1.5M	86.8%
Oct 8	105.90	120	118	120	—	−$1.0M	89.6%
Oct 7	122.54	130	118	130	119.5	+$7.1M	86.1%
Oct 6	130.16	130	118	130	—	+$11.1M	91.5%
Oct 5	121.57	120	100	120	105.5	+$8.0M	88.1%
Oct 2	115.59	120	95	120	104.5	+$5.4M	85.1%
Oct 1	107.32	110	90	110	104.5	+$10.4M	87.5%
Sep 30	99.26	110	95	110	109.5	+$1.3M	84.1%
Sep 29	100.67	110	95	110	109.5	+$2.4M	87.3%
Sep 28	96.82	110	90	110	—	−$555K	86.8%
Sep 25	101.40	110	90	110	109.5	+$1.6M	82.9%
Sep 24	101.03	110	100	110	—	−$890K	85.3%
Sep 23	101.06	110	100	110	119.5	+$498K	86.9%
Sep 22	107.00	110	100	110	111.5	+$3.6M	88.4%
Sep 21	108.67	110	95	110	109.5	+$3.9M	91.6%
Sep 18	105.17	110	100	110	114.5	+$1.1M	86.5%
Sep 17	98.06	105	95	95	—	−$913K	85.1%
Sep 16	96.74	110	90	90	—	−$3.2M	92.7%
Sep 15	95.29	110	90	90	—	−$3.3M	87.8%
Sep 14	95.76	110	90	90	—	−$3.1M	91.2%
Sep 11	105.36	120	100	100	—	−$1.6M	83.1%
Sep 10	103.29	120	100	100	—	−$2.2M	93.2%
Sep 9	107.93	120	100	120	—	−$170K	93.9%
Sep 8	111.55	110	90	110	111.5	+$604K	96.6%
Sep 4	105.53	111	90	90	—	−$1.8M	88.7%
Sep 3	100.38	107	100	100	—	−$3.6M	83.0%
Sep 2	103.13	107	100	100	—	−$2.9M	89.4%
Sep 1	103.39	123	100	100	—	−$2.6M	89.8%
Aug 31	107.69	113	115	115	—	−$2.1M	87.1%
Aug 28	106.23	113	115	115	—	−$1.9M	84.3%
Aug 27	113.28	110	105	110	109.5	+$3.2M	94.7%
Aug 26	113.76	110	105	110	122	+$1.4M	99.1%
Aug 25	113.15	130	105	105	—	−$486K	99.7%
Aug 24	107.63	128	110	110	—	−$2.8M	108.7%
Aug 21	124.82	140	110	140	—	−$774K	101.4%
Aug 20	129.10	135	120	120	—	−$3.7M	109.5%
Aug 19	122.19	140	115	115	—	−$4.9M	109.0%
Aug 18	131.41	150	115	115	108	−$2.8M	112.9%
Aug 17	154.89	160	125	160	138	+$5.9M	114.3%
Aug 14	150.28	150	125	150	135	+$4.5M	111.0%
Aug 13	130.08	135	115	135	141	+$2.1M	110.7%
Aug 12	138.08	150	115	150	140	+$4.3M	114.6%
Aug 11	134.33	150	115	150	150	+$1.6M	117.6%
Aug 10	132.81	150	115	150	140	+$1.3M	123.8%
Aug 7	135.63	150	115	150	110	+$1.8M	122.9%
Aug 6	124.22	120	121	120	120	+$2.6M	179.7%
Aug 5	128.56	120	115	120	105	+$3.7M	180.5%
Aug 4	131.63	150	107	150	—	+$3.4M	184.2%
Aug 3	110.21	120	90	120	90	+$1.1M	165.4%
Jul 31	94.32	97	80	80	77	−$70K	167.5%
Jul 30	90.11	93	80	80	105	+$26K	159.3%
Jul 29	76.52	88	75	75	—	−$1.4M	—
Jul 28	88.14	102	90	90	72	−$1.4M	158.3%
Jul 27	97.82	112	100	100	—	−$1.3M	157.4%
Jul 24	100.15	112	100	100	—	−$998K	147.8%
Jul 23	112.02	125	100	125	116	+$2.5M	148.6%
Jul 22	110.52	125	100	125	90	+$1.4M	145.3%
Jul 21	119.26	120	100	100	116	+$1.5M	152.1%
Jul 20	103.02	108	100	100	—	−$708K	148.1%
Jul 17	102.41	112	100	100	—	−$664K	144.5%
Jul 16	100.24	112	100	100	—	−$4.2M	144.2%
Jul 15	109.09	130	100	100	90	−$2.3M	137.8%
Jul 14	125.45	150	120	150	139	+$1.8M	144.6%
Jul 13	111.88	130	100	100	—	−$1.7M	136.9%
Jul 10	119.92	140	100	140	—	−$677K	123.8%
Jul 9	122.21	140	120	120	—	−$1.4M	128.9%
Jul 8	114.44	127	120	120	—	−$3.1M	134.4%
Jul 7	114.41	128	120	120	—	−$3.1M	148.4%
Jul 6	123.36	140	120	120	—	−$2.9M	144.2%
Jul 2	120.95	138	100	100	—	−$2.1M	129.5%
Jul 1	139.00	160	135	160	—	−$528K	124.6%
Jun 30	148.16	160	130	160	160	+$2.9M	128.4%
Jun 29	150.10	160	125	160	160	+$2.1M	127.9%
Jun 26	135.69	155	125	125	110	−$2.1M	127.2%
Jun 25	138.54	160	130	130	—	−$7.3M	150.8%
Jun 24	146.97	175	130	130	—	−$4.7M	141.5%
Jun 23	147.44	175	150	175	—	−$4.4M	135.4%
Jun 22	171.23	200	150	200	190	+$2.4M	—
Jun 18	161.85	175	150	175	—	−$205K	127.8%
Jun 17	167.34	200	160	160	135	−$8.2M	126.6%
Jun 16	170.81	200	160	200	190	+$3.4M	128.3%
Jun 15	191.55	200	160	200	172.5	+$12.7M	137.2%
Jun 12	169.05	200	145	200	180	+$3.8M	—
Jun 11	172.78	190	160	190	200	+$1.4M	144.0%
Jun 10	175.13	190	160	190	190	+$4.4M	156.3%
Jun 9	162.88	190	145	190	—	−$1.1M	151.4%
Jun 8	196.64	210	160	210	177.5	+$3.7M	154.1%
Jun 5	177.00	200	160	200	200	+$879K	150.8%
Jun 4	202.89	210	197.5	210	175	+$8.1M	139.8%
Jun 3	184.07	210	160	210	180	+$4.3M	—
Jun 2	202.37	190	172.5	190	165	+$6.7M	152.3%
Jun 1	185.67	200	160	200	180	+$3.2M	142.3%
May 29	158.41	190	140	140	—	−$1.2M	—
May 28	169.02	200	160	200	—	−$2.7M	—
May 27	179.83	200	160	200	205	+$622K	143.4%
May 26	177.62	210	152.5	210	190	+$1.1M	141.3%
May 22	181.49	180	152.5	180	150	+$2.2M	—
May 21	176.81	200	160	200	190	+$3.7M	129.8%
May 20	165.26	190	160	160	—	−$1.4M	135.0%
May 19	171.33	200	160	200	202.5	+$173K	—
May 18	173.26	200	160	200	—	−$253K	139.1%
May 15	190.36	190	160	190	155	+$1.6M	132.4%
May 14	203.57	200	192.5	200	190	+$5.1M	—
May 13	223.10	200	185	200	—	+$7.3M	172.8%
May 12	188.28	200	185	200	155	+$3.8M	160.1%
May 11	184.90	200	185	200	157.5	+$2.9M	143.0%
May 8	148.94	170	125	125	—	−$544K	128.2%
May 7	157.55	175	140	140	—	−$2.0M	166.3%
May 6	178.54	200	150	200	195	+$820K	—
May 5	180.57	200	150	200	200	+$860K	184.9%
May 4	172.98	200	185	200	160	+$777K	177.6%
May 1	183.51	220	152.5	220	148	+$1.9M	—
Apr 30	164.36	170	152.5	170	165	+$5.6M	164.7%

These are the October 20, 2026 closing numbers. Members see AAOI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AAOI gamma history?

The CSV on this page has every recorded AAOI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AAOI in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AA AAL AAPL ABBV ABNB ABT SPY QQQ NVDA TSLA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.