ABBV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ABBV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260
Sessions
0/60
Short gamma
last 60 sessions
290
Call wall
240
Put wall

ABBV net gamma, last 60 sessions

Jul 28Oct 20

ABBV closing levels by session

Download CSV
SessionCloseCall wallPut wallApexFlipNet gammaIV
Oct 20289.08290240290278.75+$37.9M32.0%
Oct 19282.68290240290273.75+$30.6M35.2%
Oct 16285.42290230290271.25+$30.1M34.1%
Oct 15283.40280277.5280278.75+$29.8M33.4%
Oct 14283.48280250280—+$41.8M35.4%
Oct 13274.36280255280266.25+$38.8M30.5%
Oct 12281.12280260280276.25+$33.7M27.6%
Oct 9276.47280260280268.75+$35.2M20.0%
Oct 8272.42270255270266.25+$48.2M29.7%
Oct 7271.36270255270263.75+$43.3M29.8%
Oct 6266.69270255270258.75+$36.0M27.0%
Oct 5265.76270255270258.75+$28.7M27.6%
Oct 2262.82270255270—+$20.2M25.5%
Oct 1259.93270255270266.25+$17.4M28.3%
Sep 30261.59270255270266.25+$20.4M26.9%
Sep 29263.29270255270263.75+$24.2M27.9%
Sep 28266.28270255270258.75+$25.8M28.5%
Sep 25264.34270255270258.75+$21.5M26.7%
Sep 24265.12270257.5270258.75+$30.1M26.5%
Sep 23265.08270255270258.75+$27.8M27.5%
Sep 22265.21280255280258.75+$26.6M27.4%
Sep 21264.48270230270258.75+$19.0M26.6%
Sep 18263.96270230270258.75+$15.6M24.8%
Sep 17264.02270252.5270248.75+$64.2M25.7%
Sep 16262.51270220270—+$55.2M28.0%
Sep 15263.04270240270258.75+$49.0M25.5%
Sep 14261.77270245270248.75+$50.2M27.9%
Sep 11257.12270230270248.75+$37.0M24.7%
Sep 10255.00270240270253.75+$26.1M25.5%
Sep 9250.91270247.5270258.75+$16.0M25.5%
Sep 8248.78270245270—+$19.3M25.6%
Sep 4256.46270245270248.75+$30.4M23.3%
Sep 3260.21270245270256.25+$43.8M24.4%
Sep 2261.72270240270258.75+$50.2M23.9%
Sep 1259.99270245270256.25+$40.6M25.4%
Aug 31256.42270245270—+$29.5M26.9%
Aug 28255.48270245270253.75+$27.1M23.8%
Aug 27258.15270257.5270258.75+$29.0M24.7%
Aug 26262.90270257.5270260+$41.6M28.7%
Aug 25265.79280220280250+$42.4M26.3%
Aug 24264.52280220280250+$38.7M26.2%
Aug 21264.96270220270250+$39.3M24.8%
Aug 20261.83270240270230+$72.9M27.2%
Aug 19265.97270220270257.5+$72.7M25.8%
Aug 18258.92270220270250+$65.9M25.0%
Aug 17250.33250220250240+$66.4M25.6%
Aug 14249.46250220250250+$61.9M22.7%
Aug 13250.82250220250250+$49.7M24.1%
Aug 12248.76250220250247.5+$42.1M23.8%
Aug 11250.09250230250250+$44.8M24.6%
Aug 10247.97250230250250+$35.9M29.3%
Aug 7246.04250220250247.5+$32.2M24.4%
Aug 6243.87250235250250+$22.6M26.8%
Aug 5246.20250235250250+$25.9M28.9%
Aug 4243.80250235250250+$21.4M29.0%
Aug 3245.10250220250250+$22.0M28.8%
Jul 31250.94250220250250+$26.2M27.1%
Jul 30257.41250220250250+$26.2M36.3%
Jul 29263.30250220250250+$29.2M42.0%
Jul 28263.20250220250250+$29.3M42.5%
Jul 27256.91250220250250+$28.7M37.7%
Jul 24259.36250220250250+$29.1M34.5%
Jul 23256.92250220250250+$34.3M36.3%
Jul 22253.30250220250247.5+$32.9M32.0%
Jul 21256.10250220250247.5+$35.1M31.6%
Jul 20253.38250220250245+$31.6M38.4%
Jul 17254.49250220250245+$30.7M32.5%
Jul 16254.39255240255250+$32.9M32.5%
Jul 15244.11250235250250+$10.1M33.1%
Jul 14244.78250215250232.5+$23.7M31.0%
Jul 13248.00250232.5250230+$25.2M31.8%
Jul 10248.08250232.5250250+$17.5M29.4%
Jul 9249.91250247.5250250+$17.6M30.3%
Jul 8252.74250220250232.5+$21.3M31.4%
Jul 7254.65250247.5250220+$22.9M31.8%
Jul 6254.76250210250230+$21.3M32.0%
Jul 2261.07250210250245+$13.7M26.6%
Jul 1251.06255210255232.5+$22.9M28.4%
Jun 30251.64255225255240+$19.6M27.6%
Jun 29254.31250210250230+$24.1M27.7%
Jun 26253.35250230250247.5+$12.4M21.9%
Jun 25243.14250210250230+$33.9M30.1%
Jun 24234.89230210230227.5+$33.1M27.8%
Jun 23234.76230210230225+$27.1M29.0%
Jun 22230.01230210230225+$20.7M27.8%
Jun 18216.49230220230180+$3.7M26.4%
Jun 17221.23230215230220+$28.0M—
Jun 16222.47230210230220+$27.7M27.2%
Jun 15221.59230185230220+$26.4M28.4%
Jun 12227.73230210230222.5+$32.7M24.4%
Jun 11224.77230185230220+$32.6M26.7%
Jun 10224.95230185230220+$29.1M27.7%
Jun 9225.42230185230220+$29.9M28.9%
Jun 8223.07230200230220+$26.2M30.3%
Jun 5227.23230185230220+$26.1M26.8%
Jun 4224.94225200225220+$42.2M28.7%
Jun 3217.13225185225220+$23.1M30.4%
Jun 2215.40230200230222.5+$13.7M30.2%
Jun 1212.93230200230222.5+$11.2M30.8%
May 29217.72230185230220+$16.4M26.8%
May 28218.63220185220220+$25.8M—
May 27215.40220185220220+$17.0M28.8%
May 26213.12220185220220+$11.7M29.2%
May 22215.70220185220220+$12.4M26.6%
May 21214.50220185220217.5+$19.7M25.7%
May 20212.30220185220220+$14.0M26.9%
May 19213.76220185220220+$12.7M—
May 18209.41220185220220+$5.8M27.6%
May 15210.39220185220225+$4.7M25.2%
May 14210.77217.5200200217.5+$10.8M29.5%
May 13208.50217.5200200225+$1.6M31.5%
May 12207.86217.5200200220+$2.4M29.8%
May 11202.78220200200—−$19.6M31.3%
May 8201.55220200200—−$18.9M26.9%
May 7202.71215200200—−$16.9M26.8%
May 6205.03215200200—−$10.0M27.6%
May 5206.11215200200—−$6.2M—
May 4208.16215200200—−$4.5M31.4%
May 1206.60215200200—−$8.3M27.6%
Apr 30211.32212.5200212.5212.5+$25.2M—

These are the October 20, 2026 closing numbers. Members see ABBV's map move live all session.

Start 7-day free trialor try free, no card →

Common questions

Where can I download ABBV gamma history?

The CSV on this page has every recorded ABBV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ABBV in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AAAALAAOIAAPLABNBABTABVXACNSPYQQQAll tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.