ABNB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ABNB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

7/60

Short gamma

last 60 sessions

175

Call wall

150

Put wall

ABNB net gamma, last 60 sessions

Jul 28Oct 20

ABNB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	176.94	175	150	175	173.75	+$4.5M	46.9%
Oct 19	175.46	175	150	175	171.25	+$3.9M	42.8%
Oct 16	173.70	175	150	175	171.25	+$3.1M	—
Oct 15	174.28	180	150	180	173.75	+$6.1M	42.5%
Oct 14	167.06	167.5	150	167.5	166.25	+$6.3M	40.0%
Oct 13	165.58	167.5	152.5	167.5	163.75	+$6.6M	40.5%
Oct 12	163.50	167.5	150	167.5	166.25	+$4.5M	—
Oct 9	165.87	167.5	155	167.5	163.75	+$5.9M	—
Oct 8	163.23	167.5	150	167.5	163.75	+$5.7M	38.0%
Oct 7	160.63	167.5	150	167.5	166.25	+$2.2M	35.0%
Oct 6	160.39	167.5	150	167.5	166.25	+$2.1M	36.5%
Oct 5	164.07	167.5	150	167.5	163.75	+$5.0M	—
Oct 2	162.43	160	150	160	166.25	+$2.5M	33.7%
Oct 1	160.47	160	150	160	166.25	+$2.7M	35.6%
Sep 30	160.65	160	150	160	168.75	+$1.8M	38.1%
Sep 29	156.96	160	150	160	—	−$55K	37.4%
Sep 28	156.08	160	150	150	—	−$972K	—
Sep 25	157.47	167.5	150	150	—	−$511K	34.6%
Sep 24	151.39	167.5	150	150	—	−$4.3M	—
Sep 23	149.58	175	150	150	—	−$4.3M	39.1%
Sep 22	161.81	180	150	150	148	−$1.2M	32.0%
Sep 21	166.84	180	150	180	149.5	+$522K	32.1%
Sep 18	166.22	180	150	180	—	−$231K	—
Sep 17	165.93	170	167.5	170	166.25	+$4.8M	—
Sep 16	167.51	160	170	160	168.75	+$2.4M	34.2%
Sep 15	168.32	160	170	170	168.75	+$1.9M	33.4%
Sep 14	170.65	195	170	170	168.75	+$3.7M	32.3%
Sep 11	170.19	195	170	170	193.75	+$2.2M	31.1%
Sep 10	167.65	160	170	160	166.25	+$980K	33.0%
Sep 9	169.63	160	170	170	168.75	+$1.3M	33.5%
Sep 8	174.54	190	170	170	168.75	+$2.8M	34.3%
Sep 4	181.94	190	170	190	186.25	+$7.0M	27.4%
Sep 3	185.25	190	170	190	188.75	+$7.9M	30.7%
Sep 2	183.26	190	170	190	188.75	+$6.4M	31.3%
Sep 1	182.55	190	170	190	188.75	+$5.9M	32.1%
Aug 31	183.22	190	170	190	188.75	+$5.2M	29.0%
Aug 28	189.43	190	170	190	188.75	+$8.6M	27.5%
Aug 27	184.40	200	185	185	173.75	+$490K	28.2%
Aug 26	188.07	200	185	200	177.5	+$3.0M	30.0%
Aug 25	190.50	200	185	200	160	+$4.8M	29.6%
Aug 24	190.21	200	185	200	177.5	+$4.8M	31.5%
Aug 21	187.30	200	180	200	162.5	+$4.0M	29.1%
Aug 20	185.00	185	177.5	185	—	+$12.6M	29.8%
Aug 19	186.39	190	177.5	190	—	+$16.4M	—
Aug 18	183.25	185	177.5	185	148	+$11.3M	31.2%
Aug 17	179.29	155	177.5	155	145	+$12.8M	30.6%
Aug 14	184.06	185	150	185	160	+$10.3M	—
Aug 13	185.13	190	170	190	155	+$9.9M	29.3%
Aug 12	180.10	185	177.5	185	147	+$7.3M	30.4%
Aug 11	184.98	190	182.5	190	150	+$8.4M	32.0%
Aug 10	184.70	180	162.5	180	170	+$5.8M	32.5%
Aug 7	178.07	175	150	175	165	+$5.7M	34.0%
Aug 6	151.64	155	141	155	155	+$7.6M	—
Aug 5	152.49	155	141	155	123	+$7.6M	53.7%
Aug 4	149.92	155	141	155	155	+$6.5M	53.7%
Aug 3	150.64	155	141	155	155	+$6.8M	52.9%
Jul 31	151.52	155	141	155	155	+$7.1M	—
Jul 30	152.08	155	130	155	150	+$10.4M	44.7%
Jul 29	153.01	155	130	155	150	+$9.9M	46.9%
Jul 28	153.11	155	130	155	150	+$9.0M	52.5%
Jul 27	146.86	155	130	155	152.5	+$5.8M	46.6%
Jul 24	141.10	155	130	155	155	+$3.3M	49.5%
Jul 23	137.57	155	137	155	165	+$142K	43.2%
Jul 22	140.05	155	141	155	157.5	+$1.5M	45.7%
Jul 21	144.10	155	141	155	155	+$3.3M	47.8%
Jul 20	144.94	155	141	155	155	+$2.5M	44.6%
Jul 17	145.98	160	141	160	160	+$2.0M	45.2%
Jul 16	147.80	150	144	150	150	+$11.4M	43.9%
Jul 15	148.38	150	143	150	150	+$10.2M	42.6%
Jul 14	146.54	150	130	150	150	+$7.4M	36.3%
Jul 13	146.33	150	135	150	150	+$6.7M	38.4%
Jul 10	148.62	150	135	150	150	+$9.0M	33.1%
Jul 9	146.89	150	135	150	148	+$11.3M	36.0%
Jul 8	142.95	150	135	150	150	+$6.3M	36.3%
Jul 7	148.80	150	135	150	148	+$10.8M	36.4%
Jul 6	147.65	150	135	150	147	+$10.0M	37.1%
Jul 2	148.93	150	130	150	148	+$8.9M	35.0%
Jul 1	147.31	150	135	150	145	+$10.3M	34.3%
Jun 30	143.10	150	135	150	145	+$6.6M	34.5%
Jun 29	147.17	150	135	150	144	+$8.1M	36.7%
Jun 26	145.56	150	135	150	144	+$7.4M	35.0%
Jun 25	141.88	150	135	150	115	+$7.1M	35.6%
Jun 24	144.40	150	135	150	144	+$7.1M	39.1%
Jun 23	138.85	150	135	150	115	+$3.9M	38.8%
Jun 22	139.19	150	135	150	145	+$4.5M	38.6%
Jun 18	142.41	145	135	145	143	+$2.5M	33.8%
Jun 17	140.54	140	135	140	140	+$9.9M	38.7%
Jun 16	141.20	145	135	145	140	+$8.9M	34.0%
Jun 15	138.96	140	135	140	140	+$5.6M	37.9%
Jun 12	132.28	140	135	135	—	−$543K	37.0%
Jun 11	130.87	137	125	125	150	+$618K	41.0%
Jun 10	129.10	140	125	125	—	−$1.4M	41.1%
Jun 9	131.35	137	125	137	146	+$1.0M	38.5%
Jun 8	134.43	137	125	137	140	+$4.0M	38.5%
Jun 5	133.54	137	125	137	140	+$3.2M	36.8%
Jun 4	133.72	137	125	137	144	+$2.9M	40.0%
Jun 3	133.59	137	125	137	144	+$3.0M	39.0%
Jun 2	134.35	137	125	137	143	+$3.2M	40.4%
Jun 1	137.87	137	125	137	140	+$5.0M	40.6%
May 29	133.31	137	125	137	145	+$2.4M	35.9%
May 28	134.50	137	125	137	145	+$2.6M	37.5%
May 27	132.10	137	125	137	150	+$998K	38.6%
May 26	132.68	137	125	125	147	+$1.6M	38.2%
May 22	132.35	137	125	125	150	+$1.0M	35.2%
May 21	134.25	137	125	137	145	+$2.5M	36.0%
May 20	135.55	145	135	145	150	+$1.4M	37.3%
May 19	131.16	150	135	135	—	−$1.8M	36.1%
May 18	134.30	150	135	135	155	+$503K	37.4%
May 15	132.85	150	135	135	155	+$255K	33.4%
May 14	133.67	140	130	130	—	−$3.2M	33.0%
May 13	132.97	140	130	130	—	−$2.2M	38.4%
May 12	135.48	140	130	140	152.5	+$793K	37.5%
May 11	137.05	140	130	140	150	+$2.4M	41.4%
May 8	141.49	150	125	150	145	+$5.2M	37.6%
May 7	140.46	150	130	150	147	+$6.4M	59.5%
May 6	139.88	150	125	150	145	+$5.5M	58.3%
May 5	139.73	150	125	150	145	+$5.6M	57.3%
May 4	138.86	155	125	155	145	+$4.5M	60.1%
May 1	141.66	155	130	155	147	+$4.2M	50.4%
Apr 30	140.36	145	130	145	145	+$8.8M	49.8%

These are the October 20, 2026 closing numbers. Members see ABNB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ABNB gamma history?

The CSV on this page has every recorded ABNB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ABNB in short gamma?

7 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AAL AAOI AAPL ABBV ABT ABVX ACN ACWI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.