ABVX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ABVX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

40/60

Short gamma

last 60 sessions

Call wall

Put wall

ABVX net gamma, last 60 sessions

Jul 28Oct 20

ABVX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	92.59	94	85	85	103.5	+$202K	71.0%
Oct 19	87.49	93	85	85	79	−$935K	—
Oct 16	88.13	100	85	85	79	−$573K	70.7%
Oct 15	92.38	92	95	95	—	−$3.6M	67.3%
Oct 14	87.98	88	95	95	—	−$3.1M	68.4%
Oct 13	86.22	92	85	85	—	−$3.7M	61.3%
Oct 12	86.94	97	95	95	—	−$3.6M	67.5%
Oct 9	88.15	97	85	85	—	−$3.9M	63.3%
Oct 8	89.05	97	85	85	—	−$3.3M	67.2%
Oct 7	87.01	97	85	85	—	−$3.8M	73.4%
Oct 6	88.22	97	85	85	—	−$3.7M	61.9%
Oct 5	91.73	105	95	95	—	−$3.4M	66.9%
Oct 2	92.88	105	95	95	—	−$3.1M	57.1%
Oct 1	95.10	97	95	95	—	−$2.3M	66.4%
Sep 30	99.02	97	95	95	—	−$2.6M	64.2%
Sep 29	98.50	97	95	95	—	−$2.7M	—
Sep 28	96.85	97	95	95	—	−$2.8M	63.5%
Sep 25	91.06	97	95	95	—	−$2.6M	60.9%
Sep 24	94.87	97	95	95	—	−$3.2M	65.8%
Sep 23	94.13	110	95	95	—	−$2.7M	71.3%
Sep 22	98.29	112	100	100	—	−$2.6M	64.5%
Sep 21	103.45	120	100	100	—	−$1.6M	90.2%
Sep 18	105.04	125	100	100	—	−$1.1M	78.9%
Sep 17	106.99	125	100	100	—	−$3.1M	95.1%
Sep 16	102.23	120	100	100	—	−$3.5M	87.1%
Sep 15	106.66	125	100	100	—	−$2.8M	87.8%
Sep 14	113.58	120	115	115	—	−$1.6M	84.4%
Sep 11	118.64	140	115	140	—	−$207K	73.9%
Sep 10	115.95	130	100	100	—	−$618K	76.1%
Sep 9	119.46	140	100	140	139.5	+$385K	78.4%
Sep 8	118.95	140	100	100	—	−$377K	79.5%
Sep 4	114.79	130	100	100	—	−$1.3M	65.6%
Sep 3	114.04	114	100	100	—	−$1.0M	63.0%
Sep 2	111.08	114	100	100	—	−$1.4M	58.6%
Sep 1	113.67	130	100	100	—	−$1.1M	56.8%
Aug 31	111.73	130	100	100	—	−$1.2M	58.2%
Aug 28	113.35	130	115	115	—	−$963K	57.6%
Aug 27	114.30	120	105	105	—	−$1.3M	64.5%
Aug 26	116.52	130	115	115	—	−$82K	59.0%
Aug 25	117.93	140	105	105	—	−$74K	58.0%
Aug 24	116.15	130	100	130	—	−$187K	67.3%
Aug 21	114.95	130	105	130	—	−$324K	61.0%
Aug 20	118.20	130	100	130	110	+$3.5M	84.3%
Aug 19	120.56	130	105	130	128	+$2.7M	63.0%
Aug 18	118.94	130	105	130	110	+$3.0M	65.5%
Aug 17	120.73	130	100	130	130	+$2.0M	70.9%
Aug 14	118.96	130	100	130	110	+$3.1M	65.9%
Aug 13	121.45	130	125	130	108	+$3.5M	60.4%
Aug 12	125.52	130	125	130	105	+$4.7M	64.7%
Aug 11	126.81	130	125	130	105	+$4.6M	69.8%
Aug 10	127.50	130	125	130	105	+$4.4M	73.6%
Aug 7	130.93	130	125	130	110	+$4.7M	77.2%
Aug 6	130.00	130	125	130	105	+$4.7M	71.5%
Aug 5	125.39	130	125	130	105	+$4.2M	58.7%
Aug 4	125.19	130	125	130	110	+$4.0M	66.1%
Aug 3	124.78	130	125	130	—	+$3.1M	70.3%
Jul 31	124.92	130	125	130	—	+$3.2M	69.4%
Jul 30	124.33	130	120	130	107	+$2.4M	69.9%
Jul 29	118.84	130	120	130	100	+$1.9M	57.6%
Jul 28	124.23	130	128	130	107	+$2.8M	63.9%
Jul 27	128.00	130	125	130	110	+$3.2M	67.2%
Jul 24	125.70	130	125	130	105	+$2.6M	69.1%
Jul 23	131.16	130	131	130	110	+$2.8M	68.1%
Jul 22	129.73	130	131	130	110	+$2.6M	72.5%
Jul 21	134.09	130	131	130	110	+$4.6M	73.7%
Jul 20	131.50	130	131	130	110	+$3.2M	72.3%
Jul 17	136.65	130	128	130	—	+$4.0M	75.8%
Jul 16	137.77	150	120	150	112	+$5.8M	79.9%
Jul 15	136.94	135	130	135	135	+$7.7M	58.4%
Jul 14	134.91	135	128	135	115	+$7.0M	57.6%
Jul 13	135.98	150	136	150	—	+$8.1M	54.0%
Jul 10	139.90	150	125	150	130	+$8.8M	59.7%
Jul 9	140.74	150	125	150	115	+$9.4M	55.5%
Jul 8	138.54	150	128	150	113	+$8.9M	60.3%
Jul 7	142.17	150	120	150	115	+$10.7M	56.5%
Jul 6	143.99	150	128	150	118	+$11.3M	65.3%
Jul 2	144.65	150	120	150	125	+$9.9M	61.4%
Jul 1	132.56	130	128	130	110	+$12.9M	65.1%
Jun 30	133.26	130	—	130	—	+$11.5M	109.5%
Jun 29	96.15	110	90	110	80	+$2.1M	371.8%
Jun 26	97.50	110	90	110	80	+$1.9M	—
Jun 25	92.37	110	90	110	75	+$1.4M	212.5%
Jun 24	92.51	110	90	110	100	+$963K	—
Jun 23	98.43	110	90	110	80	+$1.8M	189.1%
Jun 22	101.66	115	90	115	105	+$973K	189.7%
Jun 18	99.15	110	90	90	90	+$341K	171.1%
Jun 17	100.15	110	90	90	120	+$145K	149.0%
Jun 16	97.50	100	90	90	80	−$338K	—
Jun 15	98.26	100	90	90	80	+$106K	136.6%
Jun 12	96.55	100	90	90	80	−$37K	142.5%
Jun 11	100.87	110	90	90	85	−$122K	111.9%
Jun 10	98.03	80	90	90	80	−$368K	127.4%
Jun 9	102.72	120	90	90	—	−$143K	114.8%
Jun 8	101.53	100	90	100	85	+$92K	117.9%
Jun 5	101.53	100	90	100	85	+$119K	95.1%
Jun 4	104.93	125	105	125	100	−$52K	122.8%
Jun 3	90.15	87	105	105	80	−$420K	109.6%
Jun 2	72.50	—	80	80	—	−$395K	—
Jun 1	129.69	155	110	155	130	+$1.5M	178.5%
May 29	132.63	155	110	155	130	+$1.3M	154.5%
May 28	129.50	140	108	140	125	+$4.3M	151.1%
May 27	129.73	140	108	140	125	+$3.7M	149.6%
May 26	126.41	140	108	140	130	+$2.4M	136.4%
May 22	121.99	140	100	140	130	+$879K	169.3%
May 21	124.03	130	100	130	130	+$1.1M	261.7%
May 20	119.90	130	100	130	130	+$1.2M	126.1%
May 19	113.73	130	100	100	—	−$151K	77.4%
May 18	113.55	130	100	130	—	−$123K	74.4%
May 15	114.53	125	108	125	132	+$93K	88.5%
May 14	121.00	125	110	125	98	+$3.0M	85.8%
May 13	121.91	125	110	125	125	+$2.8M	85.5%
May 12	121.39	130	110	130	99	+$2.0M	92.8%
May 11	122.13	130	110	130	99	+$1.9M	95.3%
May 8	122.74	130	110	130	125	+$1.5M	92.7%
May 7	124.65	120	110	120	120	+$2.7M	91.4%
May 6	126.54	125	110	125	120	+$2.7M	98.8%
May 5	123.78	120	110	120	120	+$2.2M	85.7%
May 4	117.13	120	110	120	95	+$1.1M	86.3%
May 1	117.61	120	110	120	125	+$987K	77.9%
Apr 30	117.38	115	110	115	120	+$1.9M	80.2%

These are the October 20, 2026 closing numbers. Members see ABVX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ABVX gamma history?

The CSV on this page has every recorded ABVX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ABVX in short gamma?

40 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AAPL ABBV ABNB ABT ACN ACWI ADBE ADI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.