ABT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ABT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

110

Call wall

Put wall

ABT net gamma, last 60 sessions

Jul 28Oct 20

ABT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	102.45	110	95	110	107.5	+$3.6M	50.5%
Oct 19	104.06	110	95	110	107.5	+$4.1M	45.8%
Oct 16	104.89	110	95	110	106.5	+$4.9M	33.6%
Oct 15	104.68	105	100	105	102.5	+$10.1M	35.3%
Oct 14	102.97	103	100	103	101.5	+$11.8M	36.8%
Oct 13	102.61	103	94	103	101.5	+$10.5M	35.4%
Oct 12	101.82	103	94	103	101.5	+$7.2M	35.1%
Oct 9	99.60	103	94	103	102.5	+$3.8M	34.3%
Oct 8	98.49	103	97	97	109.5	+$686K	34.6%
Oct 7	98.73	103	97	97	109.5	+$699K	29.5%
Oct 6	98.16	110	97	97	112.5	+$390K	31.2%
Oct 5	100.10	110	101	110	104.5	+$3.0M	30.6%
Oct 2	97.50	110	97	97	—	−$264K	29.0%
Oct 1	96.69	110	95	95	114.5	+$289K	30.2%
Sep 30	98.83	110	97	110	111.5	+$618K	30.0%
Sep 29	100.95	110	101	110	109.5	+$2.1M	30.8%
Sep 28	100.98	110	102	110	110.5	+$968K	29.9%
Sep 25	101.29	110	101	110	109.5	+$2.2M	27.1%
Sep 24	101.07	110	100	110	114.5	+$611K	28.2%
Sep 23	103.49	110	101	110	104.5	+$4.0M	30.1%
Sep 22	103.69	110	101	110	104.5	+$3.2M	26.8%
Sep 21	102.98	110	101	110	109.5	+$1.6M	27.6%
Sep 18	102.61	110	101	110	109.5	+$1.5M	26.5%
Sep 17	102.23	110	101	110	104.5	+$5.7M	25.2%
Sep 16	102.36	110	95	110	109.5	+$5.2M	25.9%
Sep 15	102.03	110	100	110	109.5	+$5.0M	26.0%
Sep 14	103.09	110	95	110	109.5	+$3.5M	25.5%
Sep 11	101.95	110	100	110	109.5	+$4.2M	24.4%
Sep 10	103.36	110	108	110	104.5	+$4.6M	25.4%
Sep 9	105.23	110	108	110	104.5	+$8.1M	25.7%
Sep 8	105.52	110	108	110	106.5	+$7.1M	28.5%
Sep 4	108.33	110	108	110	107.5	+$9.2M	23.6%
Sep 3	108.79	110	108	110	109.5	+$9.2M	23.2%
Sep 2	110.47	110	108	110	109.5	+$11.2M	23.7%
Sep 1	108.93	110	108	110	109.5	+$10.8M	23.3%
Aug 31	110.36	110	108	110	109.5	+$11.6M	29.6%
Aug 28	112.47	110	108	110	109.5	+$11.8M	22.9%
Aug 27	111.59	110	114	110	108.5	+$12.4M	23.8%
Aug 26	114.10	110	108	110	95	+$10.2M	25.7%
Aug 25	116.13	110	108	110	105	+$9.3M	24.9%
Aug 24	116.67	110	108	110	110	+$8.3M	24.5%
Aug 21	116.64	110	108	110	110	+$7.0M	23.3%
Aug 20	114.14	115	97.5	115	—	+$25.7M	24.8%
Aug 19	114.43	115	100	115	92.5	+$22.8M	23.7%
Aug 18	112.68	110	95	110	100	+$20.9M	24.2%
Aug 17	110.37	110	95	110	110	+$13.4M	23.6%
Aug 14	111.25	110	95	110	105	+$17.1M	22.1%
Aug 13	111.27	110	108	110	105	+$14.9M	27.9%
Aug 12	110.91	110	108	110	105	+$15.4M	24.7%
Aug 11	109.72	110	108	110	105	+$12.3M	24.2%
Aug 10	108.62	110	94	110	100	+$12.8M	26.5%
Aug 7	107.81	110	104	110	105	+$9.5M	24.4%
Aug 6	107.96	108	100	108	107	+$19.6M	26.1%
Aug 5	105.71	110	90	110	104	+$13.3M	28.7%
Aug 4	105.46	105	94	105	104	+$10.4M	36.4%
Aug 3	107.12	109	94	109	100	+$9.3M	30.6%
Jul 31	105.70	105	94	105	100	+$5.4M	28.0%
Jul 30	105.61	105	103	105	100	+$8.9M	27.8%
Jul 29	108.00	105	102	105	97.5	+$9.5M	28.2%
Jul 28	107.27	105	94	105	97.5	+$9.3M	28.0%
Jul 27	104.49	105	94	105	100	+$8.7M	28.7%
Jul 24	103.06	105	85	105	100	+$7.7M	27.7%
Jul 23	100.75	105	97	105	100	+$9.1M	28.6%
Jul 22	100.57	105	85	105	100	+$8.3M	29.1%
Jul 21	99.67	105	94	105	100	+$7.1M	29.8%
Jul 20	101.66	100	85	100	99	+$5.2M	31.2%
Jul 17	100.68	100	85	100	100	+$3.1M	30.3%
Jul 16	98.83	100	89	100	97.5	+$9.3M	32.3%
Jul 15	89.27	95	85	95	95	+$2.7M	48.2%
Jul 14	88.96	95	85	95	95	+$3.1M	41.6%
Jul 13	92.11	95	85	95	92.5	+$5.0M	43.0%
Jul 10	93.93	95	85	95	92.5	+$6.1M	38.9%
Jul 9	94.40	95	86	95	94	+$8.8M	39.3%
Jul 8	95.18	95	87.5	95	94	+$7.8M	39.3%
Jul 7	95.84	95	86	95	92.5	+$8.0M	37.0%
Jul 6	95.63	95	86	95	92.5	+$7.9M	37.5%
Jul 2	95.40	95	87.5	95	92.5	+$6.5M	35.7%
Jul 1	92.18	95	86	95	92	+$7.5M	36.9%
Jun 30	90.74	95	86	95	92.5	+$5.8M	32.7%
Jun 29	92.71	95	86	95	92	+$7.1M	33.1%
Jun 26	94.12	95	86	95	92.5	+$6.9M	30.8%
Jun 25	93.24	93	86	93	92	+$10.1M	29.8%
Jun 24	90.49	92	86	92	74	+$6.2M	—
Jun 23	90.53	95	86	95	92.5	+$4.5M	—
Jun 22	87.83	95	86	95	—	−$59K	31.1%
Jun 18	88.41	92	86	86	—	−$176K	29.4%
Jun 17	88.50	95	85	85	—	−$2.1M	—
Jun 16	90.62	95	87.5	87.5	97	+$1.1M	31.4%
Jun 15	88.67	95	87.5	87.5	—	−$4.6M	27.3%
Jun 12	88.18	95	85	85	—	−$965K	29.8%
Jun 11	89.65	95	88	88	100	+$864K	28.4%
Jun 10	89.17	95	88	88	95	+$1.7M	29.3%
Jun 9	91.25	95	88	95	95	+$3.9M	33.2%
Jun 8	90.50	95	88	95	95	+$2.8M	—
Jun 5	91.07	95	85	95	95	+$2.7M	31.0%
Jun 4	90.78	89	85	89	90	+$9.6M	30.9%
Jun 3	86.99	89	85	89	95	+$1.1M	33.4%
Jun 2	86.97	89	85	89	95	+$1.1M	33.3%
Jun 1	87.78	89	85	89	95	+$1.6M	34.0%
May 29	85.60	89	85	85	—	−$2.6M	32.1%
May 28	86.30	89	85	85	100	+$10K	31.2%
May 27	85.68	95	85	85	—	−$2.5M	31.8%
May 26	86.67	95	85	85	—	−$1.2M	32.1%
May 22	87.41	90	85	85	—	−$185K	30.4%
May 21	87.77	88	85	88	90	+$3.8M	30.0%
May 20	88.38	90	85	90	92.5	+$2.2M	31.2%
May 19	88.82	90	89	89	95	+$1.3M	30.8%
May 18	87.91	90	89	89	—	−$2.0M	30.1%
May 15	84.47	90	82.5	82.5	—	−$3.5M	—
May 14	84.90	84	89	84	84	+$3.0M	28.7%
May 13	83.83	84	82	84	84	+$1.4M	30.3%
May 12	84.35	84	85	84	84	+$1.6M	30.7%
May 11	82.56	95	85	85	—	−$2.7M	33.4%
May 8	84.32	90	85	85	—	−$1.7M	26.6%
May 7	87.01	95	89	89	—	−$3.5M	27.6%
May 6	86.30	95	89	89	—	−$3.0M	28.6%
May 5	87.17	95	90	90	—	−$4.3M	27.9%
May 4	87.54	97.5	90	90	—	−$4.2M	28.0%
May 1	89.46	97.5	90	90	—	−$4.8M	—
Apr 30	90.79	96	92	92	—	−$20.6M	25.4%

These are the October 20, 2026 closing numbers. Members see ABT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ABT gamma history?

The CSV on this page has every recorded ABT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ABT in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AAOI AAPL ABBV ABNB ABVX ACN ACWI ADBE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.