DVN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

DVN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

47.5

Put wall

DVN net gamma, last 60 sessions

Jul 28Oct 20

DVN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	50.38	50	47.5	50	49.75	+$13.4M	—
Oct 19	50.92	50	47.5	50	49.75	+$12.9M	40.2%
Oct 16	50.73	50	47.5	50	49.75	+$11.9M	—
Oct 15	49.24	50	40	50	44.75	+$8.5M	39.0%
Oct 14	49.92	47.5	40	47.5	46.75	+$10.1M	38.8%
Oct 13	50.21	52.5	42.5	52.5	47.25	+$9.1M	37.0%
Oct 12	48.96	47.5	40	47.5	47.25	+$9.5M	36.4%
Oct 9	48.26	47.5	40	47.5	45	+$8.1M	33.9%
Oct 8	48.92	47.5	40	47.5	47.5	+$10.5M	36.1%
Oct 7	47.88	47.5	42.5	47.5	47.5	+$8.7M	35.7%
Oct 6	48.02	47.5	40	47.5	47.5	+$8.5M	36.5%
Oct 5	47.98	47.5	40	47.5	45	+$8.5M	35.6%
Oct 2	47.65	47.5	40	47.5	45	+$7.5M	34.2%
Oct 1	47.16	47.5	42.5	47.5	47.5	+$8.1M	35.7%
Sep 30	46.04	47.5	40	47.5	47.5	+$4.5M	37.6%
Sep 29	46.60	50	40	50	47.5	+$5.5M	39.3%
Sep 28	46.73	45	40	45	47.5	+$4.7M	40.1%
Sep 25	47.05	50	40	50	47.5	+$5.0M	35.2%
Sep 24	48.90	50	40	50	47.5	+$8.0M	38.6%
Sep 23	48.04	47.5	40	47.5	47.5	+$6.0M	36.6%
Sep 22	46.93	47.5	40	47.5	47.5	+$4.8M	37.3%
Sep 21	47.59	50	40	50	47.5	+$3.8M	38.2%
Sep 18	48.61	50	40	50	45	+$4.6M	34.3%
Sep 17	48.72	50	47.5	50	52.5	+$2.8M	35.4%
Sep 16	48.44	50	47.5	50	55	+$1.2M	38.2%
Sep 15	51.33	55	42.5	55	50	+$10.3M	—
Sep 14	49.73	50	47.5	50	50	+$7.1M	41.5%
Sep 11	50.23	50	47.5	50	50	+$7.5M	36.8%
Sep 10	50.02	50	47.5	50	42.5	+$6.2M	37.7%
Sep 9	48.98	47.5	45	47.5	47.5	+$19.2M	33.3%
Sep 8	48.40	47.5	45	47.5	47.5	+$16.5M	37.1%
Sep 4	48.06	47.5	45	47.5	47.5	+$20.6M	29.5%
Sep 3	48.79	47.5	45	47.5	47.5	+$24.6M	31.0%
Sep 2	49.03	47.5	45	47.5	47.5	+$22.0M	34.5%
Sep 1	49.05	47.5	45	47.5	47.5	+$20.9M	36.3%
Aug 31	48.51	47.5	45	47.5	47.5	+$20.2M	34.2%
Aug 28	47.35	47.5	40	47.5	47.5	+$18.1M	32.2%
Aug 27	47.12	47.5	40	47.5	47.5	+$15.7M	34.3%
Aug 26	46.83	47.5	40	47.5	47.5	+$13.3M	35.9%
Aug 25	46.91	47.5	40	47.5	47.5	+$13.3M	34.2%
Aug 24	48.23	47.5	42.5	47.5	47.5	+$12.8M	35.0%
Aug 21	49.10	47.5	42.5	47.5	47.5	+$12.2M	31.5%
Aug 20	49.30	50	48.5	50	45.5	+$32.5M	—
Aug 19	48.19	47.5	40	47.5	45.5	+$31.0M	32.8%
Aug 18	47.83	47.5	40	47.5	45	+$26.0M	37.1%
Aug 17	47.57	47.5	40	47.5	45	+$24.1M	37.2%
Aug 14	45.85	47.5	40	47.5	45	+$18.6M	33.5%
Aug 13	44.39	45	40	45	45	+$8.7M	30.6%
Aug 12	44.86	45	44	45	45	+$9.8M	32.2%
Aug 11	45.40	45	42	45	45	+$11.4M	37.2%
Aug 10	45.36	45	40	45	45	+$9.7M	38.7%
Aug 7	42.98	45	40	45	45	+$4.4M	33.0%
Aug 6	43.11	45	40	45	45	+$5.0M	36.2%
Aug 5	42.09	45	40	45	47.5	+$2.8M	38.3%
Aug 4	44.05	50	40	50	45	+$7.5M	46.0%
Aug 3	44.57	50	40	50	45	+$8.0M	49.1%
Jul 31	45.13	50	40	50	45	+$8.0M	43.4%
Jul 30	44.17	45	43	45	45	+$9.4M	42.8%
Jul 29	44.46	45	40	45	45	+$9.4M	46.8%
Jul 28	42.66	45	40	45	45	+$4.8M	42.6%
Jul 27	43.16	45	40	45	45	+$5.7M	44.3%
Jul 24	45.04	45	40	45	45	+$9.0M	42.4%
Jul 23	45.29	45	40	45	44.5	+$12.9M	43.2%
Jul 22	44.88	45	40	45	44	+$12.3M	42.0%
Jul 21	44.10	45	40	45	44	+$10.2M	43.0%
Jul 20	43.78	45	40	45	44	+$6.5M	—
Jul 17	43.83	50	40	50	44	+$6.3M	40.0%
Jul 16	43.03	45	42.5	45	43.5	+$15.5M	36.7%
Jul 15	42.93	43.5	42.5	43.5	43.5	+$14.5M	39.5%
Jul 14	43.40	45	42.5	45	43.5	+$12.4M	39.8%
Jul 13	43.73	50	42.5	50	43.5	+$15.9M	—
Jul 10	42.23	50	40	50	44	+$8.1M	—
Jul 9	42.02	50	42	50	44	+$9.2M	35.7%
Jul 8	43.31	50	40	50	43.5	+$13.5M	40.0%
Jul 7	42.41	50	40	50	45	+$10.2M	45.5%
Jul 6	40.36	45	40	45	46	+$902K	36.6%
Jul 2	40.47	45	40	45	45	+$1.3M	33.2%
Jul 1	40.25	45	40	45	47	+$1.1M	—
Jun 30	41.32	45	40	45	35	+$2.6M	35.2%
Jun 29	41.99	50	40	50	35	+$8.8M	35.6%
Jun 26	42.21	50	40	50	45	+$9.8M	34.6%
Jun 25	42.60	50	40	50	45	+$13.5M	37.9%
Jun 24	42.74	50	40	50	45	+$13.0M	—
Jun 23	43.39	50	40	50	45	+$15.8M	39.2%
Jun 22	43.05	50	40	50	45	+$13.5M	39.6%
Jun 18	42.12	46	44	46	46	+$1.3M	36.2%
Jun 17	42.58	46	42.5	46	47	+$2.6M	38.3%
Jun 16	42.89	46	42.5	46	47	+$2.7M	37.3%
Jun 15	43.53	46	42.5	46	46	+$5.3M	44.7%
Jun 12	45.31	46	44.5	46	46	+$14.9M	46.1%
Jun 11	44.61	46	44.5	46	37.5	+$14.6M	45.0%
Jun 10	46.60	46	42.5	46	40	+$22.3M	46.1%
Jun 9	44.07	46	40	46	46	+$11.8M	46.7%
Jun 8	45.08	46	40	46	37.5	+$12.5M	43.1%
Jun 5	44.28	46	43.5	46	37.5	+$10.6M	41.1%
Jun 4	45.99	46	45.5	46	37.5	+$17.8M	43.4%
Jun 3	46.18	46	45.5	46	37.5	+$16.9M	44.7%
Jun 2	46.22	46	45.5	46	37.5	+$16.4M	45.7%
Jun 1	46.31	46	45.5	46	46	+$17.6M	47.2%
May 29	44.49	46	45.5	46	37.5	+$12.4M	39.5%
May 28	44.11	50	45.5	50	37	+$5.9M	39.0%
May 27	44.27	50	45.5	50	37	+$7.4M	—
May 26	45.14	50	45.5	50	37.5	+$9.2M	43.7%
May 22	47.22	50	47	50	49	+$14.9M	40.7%
May 21	47.11	50	48	50	48.5	+$15.5M	41.5%
May 20	48.46	50	48	50	46	+$21.4M	42.5%
May 19	49.69	50	44.5	50	47.5	+$24.1M	41.7%
May 18	49.68	50	40	50	45	+$24.9M	44.1%
May 15	49.49	50	40	50	45	+$21.1M	37.2%
May 14	47.24	50	45.5	50	47	+$15.0M	—
May 13	46.90	50	45.5	50	47	+$13.5M	39.5%
May 12	46.77	50	45.5	50	47	+$13.8M	38.0%
May 11	46.73	50	45.5	50	45	+$11.9M	47.6%
May 8	45.61	50	42.5	50	47.5	+$8.4M	37.9%
May 7	45.31	50	42.5	50	48	+$7.6M	50.3%
May 6	46.60	50	45.5	50	40	+$9.7M	49.1%
May 5	50.99	50	48	50	47	+$15.2M	44.0%
May 4	51.26	50	42.5	50	45	+$16.9M	—
May 1	50.56	50	42.5	50	45	+$15.4M	—
Apr 30	51.37	50	42.5	50	47.5	+$13.7M	—

These are the October 20, 2026 closing numbers. Members see DVN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download DVN gamma history?

The CSV on this page has every recorded DVN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is DVN in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DLTR DOCN DOW DUK DXCM EBAY ECL EEM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.