EBAY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EBAY's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

21/60

Short gamma

last 60 sessions

135

Call wall

121

Put wall

EBAY net gamma, last 60 sessions

Jul 28Oct 20

EBAY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	121.19	135	121	121	—	−$1.8M	51.9%
Oct 19	120.47	135	121	121	—	−$1.9M	46.4%
Oct 16	120.28	135	121	121	—	−$2.2M	41.8%
Oct 15	122.91	125	121	125	117.5	+$5.7M	48.2%
Oct 14	116.88	120	108	120	114.5	+$6.7M	45.1%
Oct 13	116.41	120	108	120	114.5	+$6.5M	44.0%
Oct 12	114.65	115	108	115	109.5	+$4.3M	38.3%
Oct 9	112.19	115	108	115	110	+$2.9M	39.7%
Oct 8	111.98	113	108	108	113	+$2.8M	34.9%
Oct 7	107.60	110	108	108	—	−$1.4M	38.8%
Oct 6	107.06	110	108	108	—	−$3.1M	39.6%
Oct 5	107.14	110	108	108	—	−$2.4M	37.0%
Oct 2	106.40	110	108	108	—	−$1.5M	32.2%
Oct 1	105.89	113	108	108	—	−$1.5M	33.9%
Sep 30	106.05	113	108	108	—	−$2.1M	35.9%
Sep 29	105.21	110	108	108	—	−$1.6M	34.0%
Sep 28	107.32	113	108	108	—	−$1.7M	33.5%
Sep 25	107.90	115	108	108	—	−$1.3M	32.1%
Sep 24	107.83	112	108	108	—	−$1.2M	33.9%
Sep 23	109.09	112	102	112	112	+$2.6M	36.2%
Sep 22	109.28	112	110	112	113	+$1.6M	34.7%
Sep 21	108.30	115	110	115	115	+$951K	35.6%
Sep 18	111.84	115	100	115	107	+$1.1M	30.4%
Sep 17	112.90	115	105	115	113	+$5.1M	31.6%
Sep 16	109.17	115	97.5	115	110	+$2.4M	34.4%
Sep 15	108.03	108	105	108	90	+$1.8M	33.0%
Sep 14	108.99	108	105	108	108	+$2.8M	34.9%
Sep 11	107.75	108	100	108	108	+$2.6M	29.5%
Sep 10	105.03	108	100	108	112	+$727K	33.3%
Sep 9	103.51	108	100	108	90	+$435K	34.4%
Sep 8	104.59	115	106	106	—	−$805K	33.9%
Sep 4	103.41	115	100	100	—	−$1.5M	28.2%
Sep 3	105.86	115	104	104	—	−$345K	29.3%
Sep 2	106.70	115	100	115	90	+$351K	27.7%
Sep 1	104.98	115	97.5	115	90	+$185K	29.5%
Aug 31	103.56	115	97.5	97.5	—	−$682K	29.6%
Aug 28	105.62	115	100	115	87.5	+$95K	29.8%
Aug 27	102.27	115	100	100	—	−$1.0M	34.1%
Aug 26	104.20	115	100	115	—	−$610K	32.4%
Aug 25	106.00	110	97.5	110	115	+$618K	30.7%
Aug 24	107.08	110	100	110	115	+$966K	33.1%
Aug 21	104.13	110	100	110	124	+$3K	35.2%
Aug 20	104.61	105	100	105	90	+$1.8M	34.3%
Aug 19	102.64	105	97.5	105	90	+$1.5M	31.4%
Aug 18	102.27	110	97.5	110	90	+$1.4M	36.8%
Aug 17	100.94	90	100	90	90	+$1.0M	34.9%
Aug 14	103.14	105	100	105	108	+$1.7M	27.8%
Aug 13	104.58	105	106	105	110	+$1.4M	32.7%
Aug 12	102.31	105	104	105	110	+$1.1M	34.7%
Aug 11	106.01	110	102	110	112	+$981K	35.4%
Aug 10	107.71	115	109	115	90	+$797K	35.5%
Aug 7	111.98	115	109	115	91	+$2.1M	32.1%
Aug 6	110.14	110	114	110	110	+$7.1M	37.1%
Aug 5	111.15	130	114	114	112	+$1.3M	57.3%
Aug 4	109.61	130	114	114	90	+$954K	53.4%
Aug 3	107.13	115	114	114	90	−$244K	62.3%
Jul 31	114.01	130	114	114	122	+$818K	60.1%
Jul 30	113.52	130	114	114	130	+$347K	54.6%
Jul 29	115.30	117	113	113	—	−$53K	55.0%
Jul 28	117.44	117	114	117	117	+$2.6M	44.1%
Jul 27	113.21	130	114	130	120	+$1.0M	49.1%
Jul 24	109.39	130	114	114	130	+$219K	50.4%
Jul 23	109.32	130	110	110	—	−$2.5M	54.8%
Jul 22	110.95	130	110	110	—	−$1.3M	41.4%
Jul 21	113.05	130	110	110	—	−$1.8M	45.5%
Jul 20	114.19	130	110	110	—	−$1.6M	47.7%
Jul 17	112.06	130	110	110	—	−$2.2M	45.9%
Jul 16	110.91	115	108	108	—	−$2.2M	40.0%
Jul 15	112.76	120	108	120	125	+$171K	46.9%
Jul 14	112.54	120	108	120	—	−$505K	44.3%
Jul 13	115.09	120	116	120	120	+$2.0M	40.3%
Jul 10	117.20	120	116	120	120	+$2.0M	33.5%
Jul 9	117.33	120	105	120	115	+$6.1M	44.1%
Jul 8	115.25	120	111	120	110	+$5.2M	41.5%
Jul 7	114.71	120	111	120	110	+$5.2M	36.2%
Jul 6	113.67	120	105	120	110	+$4.5M	39.4%
Jul 2	114.84	120	100	120	110	+$4.7M	36.7%
Jul 1	111.28	120	100	120	110	+$4.7M	33.2%
Jun 30	111.75	120	100	120	112	+$4.5M	35.5%
Jun 29	110.80	120	100	120	113	+$3.5M	32.5%
Jun 26	107.87	120	100	120	115	+$2.3M	35.2%
Jun 25	108.00	120	100	120	114	+$2.7M	34.0%
Jun 24	109.45	120	108	120	115	+$2.4M	35.8%
Jun 23	108.97	120	100	120	115	+$2.1M	33.2%
Jun 22	104.94	120	90	120	87.5	+$920K	31.5%
Jun 18	108.24	115	108	108	122	+$18K	28.9%
Jun 17	107.89	115	105	115	114	+$1.9M	31.4%
Jun 16	109.32	114	108	114	114	+$3.1M	37.6%
Jun 15	109.18	115	100	115	125	+$214K	35.8%
Jun 12	108.61	115	90	115	120	+$568K	34.4%
Jun 11	109.61	115	100	115	115	+$1.4M	32.6%
Jun 10	106.41	115	90	115	125	+$494K	35.4%
Jun 9	108.66	115	100	115	120	+$742K	34.4%
Jun 8	108.44	115	90	115	120	+$700K	36.0%
Jun 5	109.35	115	90	115	120	+$1.1M	36.0%
Jun 4	109.15	115	108	115	120	+$1.4M	41.3%
Jun 3	108.82	115	90	115	117	+$1.4M	39.9%
Jun 2	108.88	115	90	115	115	+$1.9M	39.3%
Jun 1	110.35	125	90	125	115	+$2.0M	41.2%
May 29	109.27	125	90	125	115	+$1.9M	37.1%
May 28	112.13	115	99	115	116	+$2.7M	37.7%
May 27	110.36	125	99	125	120	+$1.2M	40.8%
May 26	115.31	120	99	120	114	+$4.1M	37.3%
May 22	115.75	120	99	120	113	+$3.7M	34.1%
May 21	117.13	120	100	120	115	+$5.4M	33.6%
May 20	118.96	125	99	125	116	+$5.2M	35.7%
May 19	114.24	125	99	125	117	+$3.1M	36.8%
May 18	114.43	125	99	125	110	+$4.2M	36.0%
May 15	116.13	125	99	125	110	+$4.2M	35.8%
May 14	113.24	115	105	115	110	+$10.3M	34.7%
May 13	113.01	110	105	110	110	+$7.9M	37.9%
May 12	110.40	110	105	110	107	+$8.7M	38.1%
May 11	108.13	110	105	110	108	+$6.0M	41.7%
May 8	107.69	110	105	110	108	+$5.3M	37.3%
May 7	106.42	106	105	106	106	+$10.4M	38.5%
May 6	108.15	106	105	106	87.5	+$15.1M	39.7%
May 5	105.26	106	105	106	106	+$10.0M	44.1%
May 4	109.33	106	101	106	89	+$21.4M	47.8%
May 1	104.07	106	90	106	106	+$9.8M	45.3%
Apr 30	103.48	108	98	108	108	+$4.0M	58.3%

These are the October 20, 2026 closing numbers. Members see EBAY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EBAY gamma history?

The CSV on this page has every recorded EBAY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EBAY in short gamma?

21 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DOW DUK DVN DXCM ECL EEM EFA ELV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.