EEM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EEM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

37/60

Short gamma

last 60 sessions

Call wall

Put wall

EEM net gamma, last 60 sessions

Jul 28Oct 20

EEM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	63.32	70	63	63	—	−$59.7M	24.3%
Oct 19	63.31	70	63	63	—	−$51.2M	24.9%
Oct 16	62.85	70	63	63	—	−$43.1M	25.1%
Oct 15	63.96	65	64	64	—	−$68.4M	23.6%
Oct 14	64.39	65	64	64	—	−$58.1M	23.1%
Oct 13	65.74	65	66	66	—	−$46.5M	21.8%
Oct 12	66.15	70	66	66	—	−$46.9M	21.0%
Oct 9	66.80	70	66	66	—	−$26.9M	19.6%
Oct 8	66.10	69	66	66	—	−$29.3M	21.1%
Oct 7	67.37	70	64	70	—	−$12.7M	20.3%
Oct 6	68.27	70	66	70	71.5	+$8.6M	20.6%
Oct 5	68.73	70	66	70	71	+$18.6M	21.6%
Oct 2	67.67	70	66	70	71	+$13.1M	20.2%
Oct 1	66.81	67	66.5	66.5	—	−$1.1M	22.2%
Sep 30	66.79	68.5	66.5	66.5	—	−$1.8M	22.0%
Sep 29	67.40	68.5	67	67	—	−$3.5M	25.7%
Sep 28	67.20	68.5	67	67	—	−$3.3M	22.8%
Sep 25	67.98	69	67	67	—	−$1.6M	18.8%
Sep 24	67.25	68	66.5	68	—	−$829K	24.5%
Sep 23	67.71	68	66.5	68	70	+$1.8M	23.3%
Sep 22	69.10	70	64.5	70	69	+$7.1M	21.8%
Sep 21	68.83	68	64.5	68	69	+$4.9M	21.8%
Sep 18	67.03	68	67	67	—	−$7.8M	19.5%
Sep 17	66.91	68	66.5	68	68	+$80.2M	20.8%
Sep 16	65.72	66	62	66	70	+$18.1M	26.2%
Sep 15	65.76	69	62	62	—	−$3.0M	29.8%
Sep 14	65.99	70	62	70	73	+$7.3M	24.6%
Sep 11	67.84	70	62	70	69	+$56.4M	20.8%
Sep 10	67.00	70	62	70	70	+$33.6M	25.1%
Sep 9	68.48	70	62	70	69	+$76.5M	24.4%
Sep 8	68.83	70	62	70	68	+$97.9M	21.8%
Sep 4	68.70	70	62	70	68	+$96.9M	19.1%
Sep 3	67.47	69	67	69	68.5	+$6.3M	17.4%
Sep 2	67.15	69	67	69	69	+$470K	18.6%
Sep 1	66.77	66	63	63	—	−$1.1M	20.1%
Aug 31	67.02	69	63	63	—	−$2.9M	19.6%
Aug 28	67.14	68	67	67	55	−$2.8M	18.6%
Aug 27	67.61	67.5	66.5	67.5	68	+$8.5M	20.2%
Aug 26	67.17	68	66.5	66.5	—	−$2.4M	22.6%
Aug 25	67.25	68	66.5	68	—	−$4.7M	24.8%
Aug 24	66.11	68	65	65	—	−$10.9M	25.4%
Aug 21	67.12	69	62.5	62.5	—	−$1.1M	20.0%
Aug 20	66.62	67	66	67	67	+$56.8M	25.7%
Aug 19	66.11	67	62	67	69	+$16.3M	23.0%
Aug 18	65.34	68	66	66	—	−$15.8M	25.5%
Aug 17	67.32	68	66	68	68	+$53.7M	24.4%
Aug 14	66.61	68	62	68	70	+$18.2M	23.1%
Aug 13	66.68	68	60	68	69.5	+$25.2M	26.1%
Aug 12	66.46	70	60	70	70	+$11.1M	26.3%
Aug 11	65.43	68	60	60	—	−$8.9M	26.3%
Aug 10	65.17	70	60	60	—	−$20.0M	28.2%
Aug 7	65.64	70	60	60	—	−$5.7M	27.0%
Aug 6	65.02	70	60	60	—	−$21.8M	32.1%
Aug 5	65.72	70	60	60	—	−$13.9M	30.4%
Aug 4	66.00	70	60	60	—	−$12.1M	32.7%
Aug 3	64.32	70	60	60	—	−$34.8M	32.3%
Jul 31	64.09	70	60	60	—	−$31.3M	31.9%
Jul 30	63.59	70	60	60	53	−$64.5M	32.1%
Jul 29	61.07	70	60	60	—	−$77.5M	35.6%
Jul 28	62.36	70	60	60	—	−$68.5M	35.8%
Jul 27	63.62	70	62.5	62.5	—	−$58.5M	33.3%
Jul 24	63.33	70	62.5	62.5	53	−$56.9M	32.7%
Jul 23	64.60	70	62.5	62.5	—	−$48.1M	34.5%
Jul 22	64.99	70	62.5	62.5	—	−$42.3M	35.5%
Jul 21	65.34	70	62.5	62.5	—	−$36.1M	34.8%
Jul 20	63.56	70	62.5	62.5	52	−$44.7M	37.1%
Jul 17	63.29	69	62.5	62.5	53	−$43.7M	35.8%
Jul 16	64.19	70	65	65	—	−$126M	35.8%
Jul 15	65.57	70	65	65	—	−$81.6M	34.9%
Jul 14	65.67	70	65	65	—	−$70.8M	36.2%
Jul 13	64.50	70	65	65	—	−$76.5M	36.9%
Jul 10	66.90	70	67	67	—	−$33.2M	35.1%
Jul 9	66.78	70	67	67	—	−$27.8M	43.7%
Jul 8	66.23	70	67	67	—	−$38.7M	38.8%
Jul 7	65.72	70	67	67	—	−$45.1M	39.7%
Jul 6	67.57	70	67	67	—	−$28.2M	40.5%
Jul 2	65.70	70	67	67	—	−$38.4M	37.3%
Jul 1	66.48	70	67	67	—	−$43.4M	39.9%
Jun 30	68.41	75	67	67	—	−$22.0M	38.4%
Jun 29	67.43	75	67	67	—	−$25.7M	37.9%
Jun 26	67.19	75	67	67	—	−$23.5M	37.5%
Jun 25	67.96	68.5	67	67	—	−$8.1M	40.1%
Jun 24	67.25	68.5	67	67	—	−$10.1M	45.0%
Jun 23	67.17	71	67	67	—	−$8.7M	46.1%
Jun 22	71.21	71	67	67	73	+$3.6M	36.0%
Jun 18	70.79	71	67	67	71	+$3.0M	34.5%
Jun 17	68.56	70	67	70	68	+$119M	41.9%
Jun 16	68.64	70	67	70	69	+$122M	39.6%
Jun 15	69.75	70	60	70	69	+$113M	39.1%
Jun 12	67.88	70	57	70	65	+$118M	39.1%
Jun 11	67.50	70	62	70	70	+$67.4M	53.5%
Jun 10	64.66	65	55	65	68	+$48.0M	56.4%
Jun 9	65.82	70	57	70	69	+$52.9M	49.4%
Jun 8	65.75	70	55	70	65	+$68.8M	39.4%
Jun 5	64.59	65	55	65	65	+$61.9M	41.1%
Jun 4	69.10	70	67	70	69	+$86.5M	34.2%
Jun 3	69.92	70	60	70	69	+$83.5M	34.4%
Jun 2	70.80	70	60	70	70	+$77.3M	32.9%
Jun 1	70.08	70	57	70	65	+$98.8M	32.9%
May 29	68.60	70	55	70	68	+$81.7M	29.7%
May 28	68.61	70	57	70	68	+$93.1M	31.2%
May 27	68.39	70	55	70	68	+$81.8M	29.2%
May 26	68.40	70	55	70	68	+$86.0M	29.6%
May 22	65.88	70	55	70	65	+$79.4M	29.5%
May 21	66.03	70	55	70	65	+$101M	26.2%
May 20	65.46	70	55	70	65	+$92.9M	27.1%
May 19	64.26	65	55	65	66	+$62.2M	29.5%
May 18	64.97	65	57	65	65	+$79.3M	27.6%
May 15	65.07	65	55	65	65	+$84.2M	28.5%
May 14	67.38	67.5	60	67.5	64	+$310M	27.1%
May 13	67.21	67.5	60	67.5	64	+$219M	27.8%
May 12	65.82	66	60	66	64	+$202M	29.7%
May 11	67.89	70	60	70	64	+$228M	25.1%
May 8	67.94	70	60	70	66	+$188M	24.8%
May 7	66.59	66	60	66	54	+$165M	24.8%
May 6	67.49	67	62	67	64	+$132M	24.3%
May 5	65.40	67	62	67	53	+$144M	24.0%
May 4	64.10	64	60	64	64	+$118M	25.6%
May 1	64.13	64	60	64	64	+$110M	24.6%
Apr 30	63.99	65	60	65	64	+$98.4M	34.1%

These are the October 20, 2026 closing numbers. Members see EEM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EEM gamma history?

The CSV on this page has every recorded EEM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EEM in short gamma?

37 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

DVN DXCM EBAY ECL EFA ELV EMB EME SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.