ELV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ELV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

4/60

Short gamma

last 60 sessions

430

Call wall

400

Put wall

ELV net gamma, last 60 sessions

Jul 28Oct 20

ELV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	440.18	430	400	430	435	+$1.1M	39.3%
Oct 19	430.23	450	400	400	455	+$360K	38.3%
Oct 16	428.26	450	400	400	465	+$194K	38.4%
Oct 15	428.43	420	380	420	415	+$7.3M	40.6%
Oct 14	428.09	440	380	440	455	+$333K	39.8%
Oct 13	425.27	420	380	420	415	+$7.1M	—
Oct 12	422.09	420	380	420	415	+$5.0M	44.4%
Oct 9	412.70	420	380	420	420	+$5.4M	—
Oct 8	400.94	420	380	420	420	+$1.8M	37.0%
Oct 7	404.31	420	380	420	420	+$2.4M	—
Oct 6	400.09	420	380	380	420	+$1.4M	38.1%
Oct 5	394.51	420	380	380	430	+$904K	—
Oct 2	386.43	420	380	380	—	−$291K	—
Oct 1	381.67	420	380	380	—	−$1.1M	41.1%
Sep 30	388.82	420	380	380	—	−$539K	37.6%
Sep 29	392.73	420	380	380	—	−$95K	—
Sep 28	394.59	410	400	410	430	+$680K	—
Sep 25	396.09	390	400	390	420	+$1.1M	—
Sep 24	398.25	410	400	410	410	+$1.2M	31.5%
Sep 23	398.56	410	400	410	410	+$1.6M	33.8%
Sep 22	402.43	410	400	410	410	+$1.3M	—
Sep 21	409.31	390	400	390	390	+$898K	33.5%
Sep 18	410.95	390	400	390	450	+$310K	30.9%
Sep 17	414.26	420	380	420	410	+$15.4M	—
Sep 16	412.56	420	360	420	410	+$12.5M	—
Sep 15	417.54	420	360	420	410	+$11.8M	—
Sep 14	424.24	420	360	420	410	+$12.5M	—
Sep 11	418.72	420	360	420	410	+$10.7M	32.1%
Sep 10	416.54	420	360	420	410	+$8.8M	—
Sep 9	396.90	420	360	420	410	+$4.5M	—
Sep 8	401.94	420	360	420	410	+$5.2M	28.7%
Sep 4	407.50	420	360	420	410	+$6.8M	—
Sep 3	414.78	420	360	420	410	+$7.5M	—
Sep 2	405.84	420	360	420	410	+$5.8M	—
Sep 1	403.04	420	360	420	410	+$5.2M	—
Aug 31	392.54	420	360	420	410	+$3.9M	—
Aug 28	394.43	420	360	420	410	+$4.3M	—
Aug 27	399.11	420	360	420	410	+$4.3M	27.1%
Aug 26	402.54	420	360	420	410	+$4.8M	—
Aug 25	398.87	420	360	420	410	+$4.3M	29.5%
Aug 24	402.63	420	360	420	410	+$3.7M	—
Aug 21	400.54	420	360	420	410	+$3.5M	30.0%
Aug 20	396.28	420	360	420	390	+$7.0M	—
Aug 19	398.45	420	360	420	390	+$6.8M	33.8%
Aug 18	398.27	420	360	420	400	+$5.6M	40.0%
Aug 17	390.24	420	360	420	400	+$4.7M	34.9%
Aug 14	400.32	420	360	420	400	+$6.5M	29.5%
Aug 13	398.22	390	360	390	390	+$3.5M	32.6%
Aug 12	399.14	390	360	390	390	+$3.7M	36.3%
Aug 11	390.37	390	360	390	390	+$2.7M	35.2%
Aug 10	397.70	390	360	390	390	+$2.8M	—
Aug 7	394.20	390	360	390	390	+$2.5M	—
Aug 6	391.40	390	360	390	390	+$2.1M	32.7%
Aug 5	391.24	390	360	390	400	+$2.1M	36.4%
Aug 4	378.00	390	360	390	420	+$901K	—
Aug 3	382.77	390	360	390	420	+$1.3M	—
Jul 31	375.84	390	360	390	420	+$902K	—
Jul 30	376.40	390	360	390	420	+$786K	—
Jul 29	375.98	390	360	390	420	+$808K	—
Jul 28	385.73	390	360	390	400	+$1.4M	—
Jul 27	378.36	390	360	390	420	+$891K	36.1%
Jul 24	377.68	390	360	390	420	+$857K	—
Jul 23	379.31	390	360	390	410	+$991K	34.1%
Jul 22	389.09	430	360	430	400	+$1.4M	32.9%
Jul 21	393.44	430	360	430	400	+$1.7M	—
Jul 20	382.23	430	360	430	430	+$688K	—
Jul 17	373.11	430	360	430	430	+$53K	—
Jul 16	372.85	410	370	370	—	−$5.6M	—
Jul 15	390.33	430	370	430	410	+$2.8M	63.9%
Jul 14	426.79	450	370	450	400	+$5.8M	—
Jul 13	425.17	450	370	450	400	+$6.2M	—
Jul 10	416.23	420	370	420	400	+$3.2M	—
Jul 9	420.39	420	370	420	400	+$2.9M	63.5%
Jul 8	416.08	400	370	400	400	+$2.8M	—
Jul 7	418.85	420	370	420	400	+$2.5M	54.0%
Jul 6	408.17	400	370	400	400	+$2.8M	44.3%
Jul 2	417.89	400	370	400	400	+$2.9M	—
Jul 1	416.19	400	370	400	400	+$2.7M	—
Jun 30	386.73	400	370	400	410	+$1.1M	—
Jun 29	388.03	400	370	400	410	+$1.2M	—
Jun 26	395.18	400	370	400	400	+$1.6M	—
Jun 25	387.32	400	350	400	400	+$1.3M	—
Jun 24	384.00	400	350	400	400	+$1.6M	—
Jun 23	395.10	400	350	400	390	+$2.0M	—
Jun 22	394.82	400	350	400	400	+$1.2M	—
Jun 18	388.50	380	350	350	390	+$815K	37.2%
Jun 17	391.27	400	340	400	400	+$6.2M	51.3%
Jun 16	397.80	400	350	400	400	+$6.7M	—
Jun 15	401.89	400	340	400	400	+$7.6M	38.8%
Jun 12	404.07	400	350	400	400	+$7.5M	—
Jun 11	399.18	400	350	400	400	+$5.5M	35.1%
Jun 10	404.56	400	340	400	400	+$6.4M	—
Jun 9	424.43	400	390	400	400	+$5.7M	—
Jun 8	418.15	400	340	400	400	+$5.0M	39.1%
Jun 5	415.53	400	350	400	390	+$4.8M	—
Jun 4	409.44	400	340	400	380	+$6.2M	34.5%
Jun 3	391.27	400	350	400	330	+$5.7M	37.0%
Jun 2	389.03	400	340	400	380	+$5.2M	38.5%
Jun 1	402.66	400	350	400	370	+$5.0M	—
May 29	393.19	400	350	400	330	+$5.1M	—
May 28	392.75	400	350	400	370	+$5.0M	—
May 27	391.47	400	340	400	380	+$5.0M	31.1%
May 26	387.85	400	350	400	340	+$4.9M	—
May 22	394.69	400	350	400	370	+$4.7M	—
May 21	389.82	400	340	400	380	+$4.0M	34.1%
May 20	396.21	400	340	400	370	+$4.2M	—
May 19	402.27	400	350	400	—	+$4.3M	—
May 18	394.07	400	350	400	340	+$4.2M	—
May 15	392.68	400	350	400	330	+$3.9M	—
May 14	396.71	400	340	400	—	+$4.8M	—
May 13	399.64	400	340	400	—	+$3.6M	39.2%
May 12	393.30	390	340	390	—	+$3.7M	—
May 11	381.75	380	340	380	360	+$3.2M	33.7%
May 8	378.07	380	330	380	360	+$3.0M	—
May 7	372.92	360	310	360	330	+$3.2M	—
May 6	374.71	360	310	360	310	+$3.7M	—
May 5	369.07	360	330	360	360	+$2.9M	29.2%
May 4	371.90	360	310	360	320	+$3.4M	—
May 1	372.68	360	310	360	320	+$3.5M	—
Apr 30	376.42	360	340	360	320	+$3.3M	—

These are the October 20, 2026 closing numbers. Members see ELV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ELV gamma history?

The CSV on this page has every recorded ELV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ELV in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EBAY ECL EEM EFA EMB EME EMR ENTG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.