EMB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EMB's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

45/60

Short gamma

last 60 sessions

Call wall

Put wall

EMB net gamma, last 60 sessions

Jul 28Oct 20

EMB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	91.22	91	90	91	—	+$74K	7.2%
Oct 19	91.09	91	90	91	90.5	+$54K	8.5%
Oct 16	91.52	91	90	91	90.5	+$57K	—
Oct 15	91.82	93	95	93	92.5	+$743K	19.7%
Oct 14	91.21	93	91	93	92.5	+$891K	17.9%
Oct 13	91.26	93	95	93	92.5	−$402K	15.6%
Oct 12	91.08	93	91	93	92.5	+$1.4M	16.1%
Oct 9	91.17	93	95	93	93	−$921K	14.3%
Oct 8	90.96	93	95	95	93	−$1.3M	12.1%
Oct 7	90.78	93	95	95	93	−$1.7M	11.6%
Oct 6	90.95	93	95	95	93	−$1.5M	12.6%
Oct 5	90.34	93	95	93	93	−$443K	15.0%
Oct 2	90.14	93	91	93	93	+$1.8M	11.6%
Oct 1	90.26	93	95	95	93	−$1.9M	—
Sep 30	90.84	93	95	95	93	−$1.2M	13.3%
Sep 29	91.28	93	95	95	93	−$902K	25.9%
Sep 28	91.34	94	95	95	—	−$6.2M	11.1%
Sep 25	92.18	94	95	95	—	−$7.2M	10.2%
Sep 24	92.18	94	93	93	—	−$3.4M	10.0%
Sep 23	92.66	94	95	95	—	−$7.6M	11.4%
Sep 22	93.71	94	95	95	—	−$8.4M	6.7%
Sep 21	93.78	94	95	95	—	−$9.6M	9.8%
Sep 18	93.38	94	95	95	—	−$10.0M	7.5%
Sep 17	93.66	94	93	93	—	−$37.0M	6.4%
Sep 16	93.06	96	93	93	—	−$73.7M	9.8%
Sep 15	92.99	96	93	93	—	−$53.5M	10.6%
Sep 14	93.22	96	93	93	—	−$41.9M	8.4%
Sep 11	93.34	96	93	93	—	−$39.6M	11.2%
Sep 10	93.41	96	93	93	—	−$27.3M	20.6%
Sep 9	94.17	96	93	93	—	−$16.5M	6.3%
Sep 8	94.36	96	93	93	—	−$14.1M	6.8%
Sep 4	94.47	96	93	93	—	−$13.9M	6.1%
Sep 3	94.45	96	93	93	—	−$11.5M	6.6%
Sep 2	94.15	96	93	93	—	−$13.0M	6.4%
Sep 1	94.09	96	93	93	—	−$12.9M	6.6%
Aug 31	94.77	96	93	93	—	−$8.5M	13.9%
Aug 28	94.89	96	93	93	—	−$7.5M	11.8%
Aug 27	95.13	96	93	93	—	−$7.3M	9.5%
Aug 26	95.31	96	93	93	—	−$6.8M	13.9%
Aug 25	95.38	96	93	93	—	−$7.4M	11.8%
Aug 24	94.85	96	93	93	—	−$7.8M	6.0%
Aug 21	94.72	96	93	93	—	−$10.5M	8.8%
Aug 20	94.67	95	93	93	—	−$8.5M	24.9%
Aug 19	95.11	96	93	93	—	−$7.5M	11.1%
Aug 18	94.64	96	93	93	—	−$11.1M	8.3%
Aug 17	94.70	96	93	93	—	−$10.0M	18.2%
Aug 14	95.05	96	93	93	—	−$7.5M	13.6%
Aug 13	95.36	97	94	94	—	−$12K	21.1%
Aug 12	94.94	97	94	94	87	−$128K	16.9%
Aug 11	94.83	96	94	94	—	−$89K	15.1%
Aug 10	94.84	96	94	94	—	−$137K	13.6%
Aug 7	95.24	97	94	94	—	−$131K	17.7%
Aug 6	94.95	96	93	96	95	+$192K	12.8%
Aug 5	95.17	97	93	97	95	+$194K	15.9%
Aug 4	95.22	96	93	96	95	+$242K	14.0%
Aug 3	94.75	96	93	96	95	+$180K	15.8%
Jul 31	94.66	95	97	95	95	+$91K	15.2%
Jul 30	94.79	95	93	95	95	+$125K	21.3%
Jul 29	94.56	100	97	100	95	+$99K	16.4%
Jul 28	95.19	95	93	95	95	+$205K	14.1%
Jul 27	94.96	95	93	95	95	+$155K	17.7%
Jul 24	94.64	95	93	95	95	+$139K	10.4%
Jul 23	94.53	100	97	100	95	+$80K	15.7%
Jul 22	95.09	95	93	95	95	+$146K	14.8%
Jul 21	95.38	95	93	95	95	+$218K	14.4%
Jul 20	95.37	96	92	96	93	+$232K	6.9%
Jul 17	95.53	95	93	95	95	+$204K	13.6%
Jul 16	95.59	96	99	96	95	+$138K	35.3%
Jul 15	95.73	96	84	96	95	+$169K	20.8%
Jul 14	95.57	95	84	95	95	+$178K	21.8%
Jul 13	95.38	96	84	96	95	+$170K	20.0%
Jul 10	95.99	96	84	96	95	+$148K	11.6%
Jul 9	95.96	96	84	96	95	+$129K	16.7%
Jul 8	95.79	96	84	96	95	+$128K	14.6%
Jul 7	95.94	96	84	96	95	+$109K	15.3%
Jul 6	96.35	95	84	95	95	+$99K	21.0%
Jul 2	96.20	95	84	95	95	+$152K	10.6%
Jul 1	96.02	95	84	95	95	+$134K	14.3%
Jun 30	96.44	95	84	95	95	+$140K	11.4%
Jun 29	96.82	96	84	96	95	+$131K	—
Jun 26	96.54	96	84	96	95	+$194K	—
Jun 25	96.56	95	84	95	95	+$97K	—
Jun 24	96.57	95	84	95	95	+$101K	—
Jun 23	96.26	96	84	96	96	+$88K	7.3%
Jun 22	96.40	96	84	96	95	+$105K	10.4%
Jun 18	96.73	96	84	96	96	+$37K	—
Jun 17	96.28	98	95	95	84	−$1.9M	66.0%
Jun 16	96.67	98	95	95	84	−$2.9M	13.4%
Jun 15	96.71	98	95	95	—	−$2.9M	14.8%
Jun 12	96.36	98	95	95	—	−$3.7M	11.9%
Jun 11	96.27	98	95	95	—	−$2.1M	31.0%
Jun 10	95.35	98	95	95	83	−$2.2M	25.6%
Jun 9	95.67	98	95	95	—	−$2.5M	22.2%
Jun 8	95.28	98	95	95	83	−$2.9M	18.2%
Jun 5	95.40	98	95	95	83	−$3.1M	13.6%
Jun 4	96.10	98	95	95	—	−$3.4M	10.5%
Jun 3	95.90	98	95	95	—	−$2.3M	20.2%
Jun 2	96.26	98	95	95	—	−$2.6M	10.4%
Jun 1	96.01	98	95	95	—	−$2.8M	8.8%
May 29	96.43	98	95	95	—	−$2.0M	11.4%
May 28	96.23	98	95	95	—	−$1.7M	14.7%
May 27	95.98	98	95	95	—	−$1.7M	14.7%
May 26	95.64	98	95	95	—	−$2.0M	11.7%
May 22	95.17	98	95	95	—	−$2.3M	14.1%
May 21	94.99	98	95	95	—	−$1.8M	18.4%
May 20	94.92	98	95	95	—	−$2.1M	14.8%
May 19	94.25	98	95	95	—	−$2.7M	9.7%
May 18	94.62	98	95	95	—	−$2.4M	12.9%
May 15	94.71	98	95	95	—	−$2.7M	10.7%
May 14	95.54	97	93	93	—	−$2.6M	14.8%
May 13	95.54	97	93	93	—	−$2.8M	11.4%
May 12	95.72	97	93	93	—	−$3.0M	9.6%
May 11	95.97	97	93	93	—	−$1.9M	10.2%
May 8	96.15	97	93	93	—	−$1.8M	8.6%
May 7	95.90	97	93	93	—	−$2.1M	8.4%
May 6	96.27	97	93	93	—	−$2.2M	8.6%
May 5	95.52	97	93	93	—	−$2.2M	—
May 4	95.08	97	93	93	—	−$2.5M	9.0%
May 1	95.57	97	93	93	—	−$2.0M	7.3%
Apr 30	95.80	97	93	93	—	−$1.8M	9.9%

These are the October 20, 2026 closing numbers. Members see EMB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EMB gamma history?

The CSV on this page has every recorded EMB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EMB in short gamma?

45 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ECL EEM EFA ELV EME EMR ENTG EOG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.