EME gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EME's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

27/60

Short gamma

last 60 sessions

800

Call wall

670

Put wall

EME net gamma, last 60 sessions

Jul 28Oct 20

EME closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	702.48	800	670	800	—	−$80K	51.8%
Oct 19	716.79	800	670	800	—	−$72K	50.6%
Oct 16	721.66	800	670	800	—	−$97K	49.4%
Oct 15	732.53	780	760	760	—	−$796K	48.7%
Oct 14	745.35	780	760	760	—	−$191K	—
Oct 13	776.05	800	760	800	795	+$1.1M	—
Oct 12	779.16	800	760	800	795	+$1.3M	39.9%
Oct 9	789.45	800	760	800	800	+$1.6M	35.8%
Oct 8	778.24	800	760	800	800	+$1.1M	37.2%
Oct 7	784.66	800	760	800	800	+$1.2M	—
Oct 6	824.52	840	760	840	800	+$2.2M	—
Oct 5	779.20	840	760	840	800	+$979K	33.8%
Oct 2	786.61	840	760	840	800	+$996K	32.1%
Oct 1	769.03	840	760	840	840	+$535K	34.4%
Sep 30	754.49	840	760	760	840	+$180K	—
Sep 29	762.03	840	760	840	840	+$329K	36.0%
Sep 28	765.52	840	760	840	840	+$393K	—
Sep 25	762.21	840	760	840	840	+$319K	33.9%
Sep 24	751.96	840	760	840	840	+$185K	36.4%
Sep 23	751.80	840	760	840	840	+$132K	34.8%
Sep 22	756.50	840	760	840	840	+$215K	35.5%
Sep 21	757.71	840	760	840	840	+$209K	35.9%
Sep 18	750.09	840	760	840	840	+$101K	35.6%
Sep 17	729.26	840	750	750	—	−$1.5M	40.2%
Sep 16	739.46	840	750	750	—	−$990K	40.6%
Sep 15	735.52	840	750	750	—	−$1.3M	—
Sep 14	749.70	840	750	750	—	−$981K	39.5%
Sep 11	780.66	840	760	840	—	−$262K	35.2%
Sep 10	748.33	840	750	750	—	−$1.0M	36.3%
Sep 9	754.29	840	750	750	620	−$985K	—
Sep 8	773.16	840	790	790	—	−$721K	40.0%
Sep 4	754.16	840	750	750	—	−$874K	—
Sep 3	741.32	840	700	700	—	−$845K	35.5%
Sep 2	734.26	840	700	700	—	−$892K	—
Sep 1	735.25	840	700	700	—	−$900K	—
Aug 31	734.54	840	700	700	—	−$813K	—
Aug 28	740.17	840	700	700	620	−$787K	35.7%
Aug 27	775.04	840	750	750	—	−$593K	—
Aug 26	763.59	840	750	750	—	−$694K	36.7%
Aug 25	739.87	840	700	700	620	−$585K	38.9%
Aug 24	764.90	840	750	750	690	−$571K	—
Aug 21	776.62	690	790	790	690	−$368K	38.0%
Aug 20	787.39	850	790	790	—	−$286K	38.1%
Aug 19	805.78	830	820	830	860	+$438K	—
Aug 18	824.53	830	820	830	850	+$938K	—
Aug 17	862.54	900	890	900	840	+$1.6M	42.1%
Aug 14	836.29	830	820	830	850	+$931K	38.3%
Aug 13	831.23	830	820	830	830	+$977K	40.3%
Aug 12	833.40	830	820	830	830	+$970K	40.5%
Aug 11	816.86	830	820	830	830	+$758K	41.4%
Aug 10	809.33	830	820	830	840	+$588K	43.4%
Aug 7	816.90	830	820	830	840	+$655K	42.5%
Aug 6	808.43	830	820	830	840	+$518K	45.0%
Aug 5	822.16	830	820	830	840	+$566K	46.8%
Aug 4	819.88	830	820	830	840	+$524K	47.4%
Aug 3	817.42	830	820	830	840	+$526K	47.9%
Jul 31	797.43	830	820	830	840	+$382K	45.7%
Jul 30	802.37	830	820	830	830	+$419K	45.1%
Jul 29	672.48	690	630	630	—	−$305K	60.6%
Jul 28	705.82	830	820	830	—	−$211K	—
Jul 27	742.75	850	820	820	—	−$180K	59.3%
Jul 24	744.85	850	820	820	—	−$146K	—
Jul 23	769.07	900	820	820	—	−$32K	58.9%
Jul 22	755.15	900	820	820	—	−$85K	—
Jul 21	760.27	900	820	820	—	−$68K	57.9%
Jul 20	744.03	850	820	820	—	−$111K	—
Jul 17	744.16	850	820	820	860	−$39K	—
Jul 16	750.04	830	710	710	—	−$809K	57.7%
Jul 15	769.72	830	710	710	—	−$904K	55.0%
Jul 14	774.74	830	710	830	—	−$485K	—
Jul 13	764.90	830	710	830	—	−$694K	—
Jul 10	781.78	830	710	830	—	−$54K	40.0%
Jul 9	783.41	830	710	830	660	+$97K	44.5%
Jul 8	768.98	830	710	830	630	−$285K	46.3%
Jul 7	768.38	830	710	830	630	−$232K	47.0%
Jul 6	787.29	830	710	830	660	+$272K	46.2%
Jul 2	774.66	900	710	710	—	−$523K	—
Jul 1	804.33	900	710	900	—	−$16K	—
Jun 30	829.88	900	710	900	690	+$361K	40.8%
Jun 29	814.41	900	710	900	940	+$145K	—
Jun 26	798.10	900	710	710	—	−$1K	40.2%
Jun 25	862.66	900	710	900	900	+$787K	41.0%
Jun 24	847.17	900	710	900	900	+$565K	42.3%
Jun 23	838.61	900	710	900	900	+$602K	40.2%
Jun 22	868.88	900	710	900	900	+$911K	40.7%
Jun 18	836.59	900	710	900	690	+$606K	39.7%
Jun 17	827.50	860	850	850	—	−$1.7M	53.8%
Jun 16	834.77	860	850	850	720	−$1.5M	—
Jun 15	842.30	860	850	850	—	−$1.5M	49.9%
Jun 12	823.05	860	850	850	720	−$1.3M	43.3%
Jun 11	811.53	860	850	850	720	−$1.3M	45.6%
Jun 10	776.72	860	850	850	720	−$1.4M	48.9%
Jun 9	827.78	860	850	850	—	−$1.4M	47.9%
Jun 8	823.79	860	850	850	720	−$1.4M	47.3%
Jun 5	817.44	910	850	850	720	−$1.6M	46.8%
Jun 4	845.43	910	850	850	720	−$1.3M	—
Jun 3	839.54	910	850	850	720	−$1.4M	47.5%
Jun 2	827.28	910	850	850	720	−$1.2M	43.4%
Jun 1	830.95	910	850	850	710	−$1.1M	47.6%
May 29	826.82	910	850	850	710	−$1.0M	43.9%
May 28	848.45	910	850	850	710	−$940K	42.8%
May 27	855.26	910	850	850	700	−$838K	—
May 26	861.41	910	850	850	700	−$503K	43.2%
May 22	848.91	910	850	850	710	−$578K	39.8%
May 21	849.20	910	850	850	710	−$413K	39.7%
May 20	853.15	910	830	910	700	+$74K	40.4%
May 19	854.36	910	830	910	700	+$123K	—
May 18	877.19	910	830	910	790	+$279K	39.6%
May 15	913.11	910	830	910	910	+$288K	37.6%
May 14	930.03	940	920	920	—	−$955K	50.3%
May 13	923.01	940	920	920	750	−$976K	51.7%
May 12	924.90	960	920	920	750	−$741K	—
May 11	931.50	960	920	920	810	−$529K	49.3%
May 8	921.64	960	920	920	—	−$686K	38.2%
May 7	924.06	960	920	920	750	−$457K	40.0%
May 6	943.75	960	850	960	780	+$857K	41.1%
May 5	933.27	960	850	960	810	+$791K	41.9%
May 4	910.26	940	810	940	900	+$709K	38.0%
May 1	903.50	900	810	900	860	+$867K	35.4%
Apr 30	891.67	900	800	900	750	+$924K	37.8%

These are the October 20, 2026 closing numbers. Members see EME's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EME gamma history?

The CSV on this page has every recorded EME session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EME in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EEM EFA ELV EMB EMR ENTG EOG EQIX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.