IOT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IOT's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

IOT net gamma, last 60 sessions

Jul 28Oct 20

IOT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	42.39	44	40	44	43.75	+$1.1M	60.8%
Oct 19	40.30	44	40	40	44.75	+$412K	60.7%
Oct 16	39.57	44	40	40	43.75	+$342K	58.1%
Oct 15	42.59	45	40	45	41.75	+$3.9M	70.5%
Oct 14	40.80	45	39	45	40.75	+$2.2M	55.7%
Oct 13	41.27	45	39	45	40.75	+$2.4M	—
Oct 12	41.62	45	39	45	40.75	+$2.5M	59.5%
Oct 9	41.55	45	39	45	39.75	+$2.4M	50.9%
Oct 8	41.22	45	39	45	41.25	+$2.2M	—
Oct 7	40.51	45	39	45	40.75	+$1.9M	53.4%
Oct 6	41.74	45	39	45	40.75	+$2.8M	—
Oct 5	42.39	45	38	45	40.75	+$2.8M	61.7%
Oct 2	41.12	45	38	45	40.75	+$2.0M	51.4%
Oct 1	40.04	45	38	45	39.75	+$3.1M	57.6%
Sep 30	38.13	45	38	45	40.25	+$1.3M	58.1%
Sep 29	37.97	45	38	45	40.75	+$1.0M	53.7%
Sep 28	37.93	45	38	45	40.75	+$910K	55.6%
Sep 25	37.96	45	38	45	40.75	+$945K	55.1%
Sep 24	39.32	45	38	45	40.75	+$1.9M	58.6%
Sep 23	39.08	45	38	45	40.75	+$1.6M	56.7%
Sep 22	38.26	45	38	45	40.75	+$1.0M	—
Sep 21	38.05	45	39	45	40.75	+$1.0M	55.1%
Sep 18	39.55	45	39	45	40.75	+$1.4M	52.4%
Sep 17	40.00	45	37	45	37.75	+$4.1M	52.3%
Sep 16	40.66	45	36	45	—	+$3.9M	62.0%
Sep 15	41.65	45	36	45	—	+$3.9M	71.0%
Sep 14	42.91	45	38	45	40.75	+$4.4M	61.1%
Sep 11	38.38	45	35	45	38.25	+$2.0M	56.8%
Sep 10	38.44	41	36	41	37.75	+$2.8M	71.9%
Sep 9	38.65	41	36	41	37.75	+$2.8M	72.6%
Sep 8	40.15	41	36	41	37.75	+$3.6M	56.4%
Sep 4	40.20	41	36	41	37.75	+$3.0M	55.3%
Sep 3	38.75	46	39.5	46	41.25	+$771K	—
Sep 2	36.79	43	39.5	43	41.75	+$289K	—
Sep 1	39.06	46	39.5	46	40.75	+$827K	97.3%
Aug 31	40.85	46	39.5	46	37.75	+$1.2M	92.1%
Aug 28	41.16	46	36	46	—	+$1.3M	74.8%
Aug 27	41.87	42.5	36	42.5	—	+$2.3M	90.2%
Aug 26	39.84	42	32	42	37.75	+$1.6M	82.1%
Aug 25	39.14	42	37	42	37.75	+$1.2M	79.6%
Aug 24	40.33	42	36	42	37.75	+$1.3M	85.9%
Aug 21	39.94	42	32	42	37.75	+$1.2M	79.8%
Aug 20	38.98	40	36	40	—	+$3.8M	82.5%
Aug 19	39.20	40	37	40	—	+$3.7M	—
Aug 18	39.58	40	32	40	—	+$3.4M	59.8%
Aug 17	39.00	40	32	40	—	+$3.0M	78.0%
Aug 14	39.79	40	32	40	—	+$3.3M	—
Aug 13	41.14	40	37	40	37.75	+$2.9M	77.9%
Aug 12	39.34	40	37	40	37.75	+$2.4M	69.2%
Aug 11	40.32	40	37	40	37.75	+$2.4M	74.6%
Aug 10	39.86	40	37	40	37.75	+$1.9M	69.8%
Aug 7	40.88	40	37	40	37.75	+$1.9M	65.6%
Aug 6	38.22	40	31	40	33.75	+$2.5M	—
Aug 5	38.73	40	31	40	—	+$2.5M	—
Aug 4	38.60	40	33	40	—	+$2.0M	61.9%
Aug 3	37.13	40	30	40	35.75	+$1.3M	67.7%
Jul 31	37.27	40	30	40	36.25	+$1.1M	—
Jul 30	35.80	40	30	40	37.75	+$1.1M	—
Jul 29	38.75	40	32	40	33.75	+$2.2M	—
Jul 28	37.50	40	30	40	37.75	+$1.6M	80.6%
Jul 27	35.34	40	30	40	39.75	+$534K	71.2%
Jul 24	33.11	38	30	30	—	−$195K	61.7%
Jul 23	31.49	36	30	30	—	−$212K	85.3%
Jul 22	33.33	36	30	30	37.75	+$71K	—
Jul 21	36.07	40	30	40	35.75	+$1.3M	64.9%
Jul 20	38.55	40	39.5	40	—	+$1.5M	70.5%
Jul 17	38.32	38	33	38	—	+$1.1M	60.7%
Jul 16	37.46	37	31	37	33.75	+$5.0M	60.8%
Jul 15	36.43	37	31	37	32.75	+$4.0M	70.1%
Jul 14	36.90	37	31	37	32.75	+$3.6M	57.1%
Jul 13	36.83	37	36.5	37	—	+$3.4M	61.8%
Jul 10	36.72	37	31	37	—	+$3.3M	—
Jul 9	36.99	37	31	37	32.75	+$3.4M	60.4%
Jul 8	36.44	37	31	37	33.75	+$2.8M	64.9%
Jul 7	36.34	38	31	38	—	+$2.2M	64.3%
Jul 6	37.51	38	30.5	38	—	+$1.9M	70.9%
Jul 2	35.93	34	32	34	32.75	+$1.6M	55.9%
Jul 1	34.18	34	28	34	31.75	+$1.6M	—
Jun 30	32.43	34	28	34	31.75	+$937K	63.7%
Jun 29	32.10	33	28	33	31.75	+$633K	62.9%
Jun 26	31.14	35	28	35	31.75	+$274K	67.7%
Jun 25	28.98	32	30	32	31.75	+$143K	67.3%
Jun 24	31.24	32	30	32	31.75	+$752K	—
Jun 23	31.29	34	30	34	33.75	+$272K	—
Jun 22	31.14	35	30	35	33.75	+$217K	68.5%
Jun 18	31.69	34	30	30	37.5	+$2K	—
Jun 17	31.60	35	29	35	36.75	+$167K	104.7%
Jun 16	32.65	35	29	35	34.75	+$644K	73.5%
Jun 15	33.54	35	30	35	34.75	+$841K	74.1%

These are the October 20, 2026 closing numbers. Members see IOT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IOT gamma history?

The CSV on this page has every recorded IOT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IOT in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

INTC INTU INTW IONQ IOVA IP IRE IREN SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.