IWM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IWM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

47/60

Short gamma

last 60 sessions

275

Call wall

267

Put wall

IWM net gamma, last 60 sessions

Jul 28Oct 20

IWM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	275.78	275	267	275	280.5	+$125M	17.2%
Oct 19	271.28	275	270	270	—	−$231M	19.2%
Oct 16	270.44	280	272	272	—	−$267M	17.2%
Oct 15	275.08	285	275	275	—	−$2.91B	14.8%
Oct 14	271.37	289	272	272	—	−$3.24B	18.4%
Oct 13	276.70	285	275	275	—	−$2.55B	19.9%
Oct 12	277.90	289	275	275	—	−$2.35B	17.8%
Oct 9	278.94	289	275	275	—	−$2.03B	14.4%
Oct 8	277.57	285	277	277	—	−$579M	16.4%
Oct 7	277.70	285	279	279	—	−$698M	16.5%
Oct 6	281.34	285	279	279	—	−$257M	15.9%
Oct 5	283.38	285	279	285	287	+$116M	15.9%
Oct 2	281.52	285	277	277	290	+$60.2M	14.0%
Oct 1	279.02	286	278	278	—	−$356M	19.6%
Sep 30	277.89	284	278	278	—	−$419M	18.7%
Sep 29	279.01	285	280	280	—	−$930M	19.7%
Sep 28	280.02	291	280	280	—	−$765M	20.4%
Sep 25	281.97	291	280	280	—	−$576M	15.6%
Sep 24	281.66	293	280	280	—	−$831M	17.6%
Sep 23	281.92	293	280	280	—	−$985M	17.0%
Sep 22	287.21	290	285	290	292	+$288M	16.3%
Sep 21	285.58	290	280	280	235	−$14.3M	15.6%
Sep 18	284.10	295	280	280	—	−$414M	13.2%
Sep 17	285.43	294	286	286	—	−$3.98B	14.6%
Sep 16	283.92	300	284	284	—	−$3.28B	19.8%
Sep 15	285.14	300	286	286	—	−$2.79B	26.8%
Sep 14	287.91	296	286	286	—	−$2.45B	21.2%
Sep 11	288.89	302	288	288	—	−$2.24B	15.5%
Sep 10	287.70	295	290	290	238	−$803M	22.5%
Sep 9	290.64	302	290	290	—	−$856M	19.5%
Sep 8	294.67	302	290	290	240	−$379M	15.8%
Sep 4	296.01	298	290	290	—	−$195M	10.9%
Sep 3	295.19	300	295	295	—	−$314M	12.7%
Sep 2	294.01	300	295	295	—	−$633M	15.0%
Sep 1	290.57	300	295	295	—	−$756M	17.4%
Aug 31	293.93	300	295	295	—	−$695M	14.9%
Aug 28	295.75	305	295	295	—	−$905M	11.8%
Aug 27	299.81	303	297	297	—	−$400M	14.2%
Aug 26	298.93	303	297	297	—	−$521M	14.7%
Aug 25	299.23	302	297	297	—	−$392M	15.2%
Aug 24	297.97	304	297	297	—	−$556M	15.2%
Aug 21	299.96	304	295	295	—	−$285M	12.3%
Aug 20	297.67	300	295	295	—	−$1.22B	14.9%
Aug 19	301.72	305	295	295	—	−$270M	13.1%
Aug 18	300.23	305	295	295	—	−$873M	15.2%
Aug 17	304.06	305	295	305	—	−$69.3M	13.3%
Aug 14	305.09	305	295	305	310	+$192M	10.8%
Aug 13	303.50	304	298	304	303	+$511M	11.9%
Aug 12	302.71	304	298	304	304	+$462M	13.2%
Aug 11	300.99	305	294	305	305	+$201M	19.6%
Aug 10	299.98	305	294	305	307	+$88.7M	16.7%
Aug 7	301.56	305	299	305	304	+$231M	12.8%
Aug 6	298.25	300	285	300	306	+$38.8M	15.6%
Aug 5	299.77	305	285	305	305	+$141M	15.7%
Aug 4	301.71	300	285	300	302	+$96.8M	18.1%
Aug 3	296.22	300	285	285	—	−$200M	15.6%
Jul 31	291.20	294	288	288	—	−$387M	14.7%
Jul 30	292.59	297	290	290	—	−$1.30B	16.6%
Jul 29	288.57	297	285	285	—	−$1.92B	24.5%
Jul 28	293.37	297	290	290	—	−$1.04B	26.6%
Jul 27	292.91	297	290	290	—	−$1.44B	23.4%
Jul 24	291.17	297	285	285	—	−$1.92B	19.4%
Jul 23	292.09	300	290	290	—	−$756M	20.3%
Jul 22	293.79	300	290	290	—	−$536M	16.7%
Jul 21	296.54	300	290	290	—	−$310M	16.1%
Jul 20	292.31	300	290	290	—	−$877M	20.6%
Jul 17	294.04	298	290	290	—	−$173M	16.8%
Jul 16	295.59	300	290	290	—	−$1.00B	15.4%
Jul 15	295.77	300	290	290	—	−$982M	14.9%
Jul 14	294.51	300	290	290	—	−$1.74B	17.8%
Jul 13	293.48	300	290	290	—	−$1.93B	22.8%
Jul 10	295.99	300	290	290	—	−$1.47B	14.5%
Jul 9	297.24	300	294	300	245	+$31.2M	16.2%
Jul 8	293.48	305	294	294	—	−$366M	20.0%
Jul 7	296.19	302	294	294	—	−$245M	19.0%
Jul 6	298.90	305	295	305	245	+$18.4M	16.5%
Jul 2	297.58	303	294	303	—	−$82.7M	15.1%
Jul 1	299.32	300	296	300	304	+$163M	16.5%
Jun 30	300.45	304	296	304	303	+$200M	17.0%
Jun 29	298.97	300	290	300	—	−$44.0M	21.1%
Jun 26	299.83	300	290	300	—	−$32.1M	22.4%
Jun 25	298.91	300	292	300	—	−$75.3M	22.8%
Jun 24	296.69	300	292	300	—	−$319M	24.3%
Jun 23	295.32	300	278	300	—	−$263M	26.3%
Jun 22	298.18	299	288	299	300	+$146M	23.0%
Jun 18	295.59	300	291	300	300	+$90.0M	17.1%
Jun 17	289.88	295	290	290	—	−$969M	23.2%
Jun 16	292.08	300	282	300	—	−$880M	22.5%
Jun 15	294.64	300	282	300	—	−$255M	20.8%
Jun 12	292.95	300	275	300	—	−$373M	22.1%
Jun 11	290.41	295	276	276	—	−$627M	27.5%
Jun 10	282.05	290	282	282	—	−$255M	35.1%
Jun 9	285.02	290	282	282	—	−$98.7M	30.4%
Jun 8	284.11	290	282	282	—	−$152M	26.5%
Jun 5	281.65	295	279	295	—	−$70.5M	27.9%
Jun 4	292.01	293	287	293	295	+$172M	19.0%
Jun 3	287.67	293	284	284	—	−$301M	20.0%
Jun 2	291.66	295	287	295	296	+$133M	19.2%
Jun 1	288.98	295	287	287	—	−$43.9M	20.3%
May 29	290.43	295	287	287	—	−$16.4M	16.7%
May 28	292.03	290	275	290	290	+$433M	18.0%
May 27	290.37	290	275	290	290	+$302M	19.7%
May 26	290.51	290	275	290	290	+$286M	22.3%
May 22	285.12	285	270	270	—	−$49.1M	18.6%
May 21	282.49	283	270	270	—	−$346M	20.2%
May 20	279.87	285	270	270	—	−$371M	20.5%
May 19	273.00	285	270	270	—	−$1.43B	23.5%
May 18	275.97	285	275	275	—	−$851M	23.0%
May 15	277.60	285	280	280	—	−$253M	23.3%
May 14	284.45	285	280	285	291	+$109M	18.5%
May 13	282.67	285	277	285	—	−$10.9M	19.9%
May 12	282.57	285	277	285	—	−$453M	21.2%
May 11	285.33	285	275	285	—	−$214M	23.1%
May 8	284.17	285	266	285	—	−$81.6M	18.1%
May 7	282.26	287	281	287	—	−$50.9M	20.0%
May 6	286.80	285	266	285	285	+$156M	19.4%
May 5	282.56	285	266	285	285	+$109M	20.5%
May 4	277.88	280	266	266	—	−$121M	24.3%
May 1	279.28	280	266	266	—	−$15.2M	17.1%
Apr 30	277.97	280	275	280	278	+$357M	18.1%

These are the October 20, 2026 closing numbers. Members see IWM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IWM gamma history?

The CSV on this page has every recorded IWM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IWM in short gamma?

47 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ITW IVV IWD IWF IYR JBL JCI JEPQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.