IYR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

IYR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

36/60

Short gamma

last 60 sessions

Call wall

Put wall

IYR net gamma, last 60 sessions

Jul 28Oct 20

IYR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	98.00	99	91	99	97.75	+$6.0M	32.3%
Oct 19	96.24	99	91	99	98.75	+$3.2M	29.5%
Oct 16	97.39	99	91	99	97.75	+$2.9M	32.5%
Oct 15	97.04	101	95	101	99.75	+$2.8M	48.8%
Oct 14	95.93	101	96	101	99.75	+$2.5M	41.7%
Oct 13	96.62	101	95	101	99.75	+$2.8M	68.5%
Oct 12	96.86	100	91	100	98.75	+$4.2M	27.1%
Oct 9	96.10	101	96	101	100	+$2.6M	23.0%
Oct 8	94.67	101	95	95	105	+$491K	37.9%
Oct 7	93.89	101	95	95	85	+$103K	43.0%
Oct 6	95.26	101	95	95	106	+$257K	19.6%
Oct 5	94.36	101	95	101	104	+$708K	36.3%
Oct 2	94.77	101	95	95	85	−$957K	24.2%
Oct 1	94.47	97	95	97	98	+$3.6M	36.3%
Sep 30	95.04	97	95	97	85	+$3.0M	24.3%
Sep 29	96.12	100	96	100	85	+$3.1M	28.3%
Sep 28	96.16	100	96	100	100	+$3.6M	26.8%
Sep 25	96.63	101	96	101	101	+$2.4M	36.7%
Sep 24	96.81	101	96	101	101	+$3.0M	35.7%
Sep 23	97.24	101	96	101	105	+$1.0M	34.7%
Sep 22	98.68	105	96	105	101	+$1.7M	35.3%
Sep 21	98.90	101	96	101	101	+$3.0M	21.2%
Sep 18	98.00	101	96	101	101	+$2.8M	33.8%
Sep 17	98.94	106	100	100	—	−$9.7M	31.1%
Sep 16	98.65	106	100	100	—	−$16.5M	33.3%
Sep 15	99.31	106	100	100	—	−$21.7M	38.4%
Sep 14	100.28	106	100	100	—	−$14.2M	35.7%
Sep 11	100.75	106	100	100	—	−$19.4M	22.1%
Sep 10	99.97	106	99	99	—	−$9.8M	42.1%
Sep 9	100.91	106	102	102	—	−$23.5M	27.9%
Sep 8	102.05	106	100	106	—	−$16.1M	29.5%
Sep 4	102.14	106	100	100	—	−$18.6M	31.3%
Sep 3	102.88	106	99	99	—	−$16.9M	32.3%
Sep 2	101.84	106	104	104	—	−$21.9M	28.9%
Sep 1	102.45	106	100	100	—	−$18.6M	24.6%
Aug 31	102.63	106	99	99	—	−$17.6M	32.4%
Aug 28	103.43	106	104	104	—	−$13.9M	30.3%
Aug 27	103.79	106	104	104	—	−$14.9M	23.0%
Aug 26	104.74	106	104	106	—	−$3.5M	38.4%
Aug 25	105.46	106	104	104	—	−$8.5M	37.1%
Aug 24	105.39	106	100	106	—	−$7.5M	38.3%
Aug 21	104.73	106	99	99	—	−$9.1M	33.9%
Aug 20	104.78	106	104	104	—	−$13.5M	40.9%
Aug 19	104.79	109	104	104	—	−$20.8M	37.0%
Aug 18	103.76	108	102.5	102.5	—	−$21.4M	28.1%
Aug 17	104.15	108	104.5	104.5	—	−$9.5M	22.2%
Aug 14	105.06	109	102.5	102.5	—	−$7.8M	28.5%
Aug 13	104.89	108	102.5	102.5	—	−$37.2M	32.8%
Aug 12	103.51	108	102.5	102.5	86	−$56.2M	27.2%
Aug 11	102.57	100	102.5	102.5	100	−$46.7M	23.0%
Aug 10	103.35	100	103.5	103.5	86	−$23.3M	22.4%
Aug 7	104.69	108	103.5	103.5	100	−$16.0M	27.7%
Aug 6	104.19	108	104.5	104.5	100	−$4.7M	28.6%
Aug 5	105.14	108	104.5	104.5	100	−$2.4M	32.7%
Aug 4	105.12	108	104.5	104.5	—	−$4.2M	33.2%
Aug 3	105.23	108	105	105	100	−$3.9M	27.8%
Jul 31	105.09	108	104.5	104.5	100	−$5.1M	26.0%
Jul 30	105.67	109	105	105	100	−$1.2M	30.2%
Jul 29	107.01	109	105	105	100	+$532K	28.7%
Jul 28	107.26	106	105	106	100	+$2.0M	31.8%
Jul 27	106.64	109	105	105	100	+$329K	37.4%
Jul 24	107.00	106	105	106	108	+$2.9M	27.6%
Jul 23	104.71	108	105	105	100	−$2.9M	37.9%
Jul 22	104.95	108	105	105	86	−$976K	40.8%
Jul 21	105.52	106	105	105	109	+$249K	28.2%
Jul 20	105.55	109	105	105	86	−$355K	33.0%
Jul 17	106.09	106	101.5	101.5	100	+$1.0M	28.2%
Jul 16	106.25	106	102	102	—	−$6.1M	41.4%
Jul 15	103.83	106	102	102	—	−$4.9M	34.6%
Jul 14	103.59	105	102	102	—	−$9.7M	33.8%
Jul 13	103.91	106	102	102	—	−$4.2M	34.4%
Jul 10	103.32	106	102	102	—	−$11.0M	22.5%
Jul 9	103.00	105	102	102	—	−$7.9M	32.9%
Jul 8	102.79	105	102	102	—	−$6.2M	39.2%
Jul 7	104.51	106	102	102	106	+$2.4M	25.2%
Jul 6	103.23	105	102	102	—	−$2.0M	35.5%
Jul 2	104.01	106	102	102	106	+$930K	24.9%
Jul 1	102.71	106	102	102	—	−$1.7M	32.0%
Jun 30	102.25	105	102	102	—	−$4.6M	33.3%
Jun 29	104.09	105	93	105	102	+$8.4M	35.2%
Jun 26	104.64	105	93	105	102	+$6.2M	26.0%
Jun 25	103.10	105	93	105	105	+$4.8M	45.6%
Jun 24	102.85	105	93	105	102	+$3.7M	38.2%
Jun 23	102.99	102	98	102	102	+$8.1M	25.1%
Jun 22	101.61	106	98	98	106	+$490K	39.6%
Jun 18	100.45	100.5	102.5	102.5	—	−$1.0M	36.8%
Jun 17	100.62	105	99	105	—	−$4.2M	43.4%
Jun 16	103.34	105	95	105	107	+$575K	40.1%
Jun 15	103.08	105	99	105	107	+$647K	52.8%
Jun 12	104.37	105	95	105	105	+$7.4M	31.9%
Jun 11	103.45	103	99	103	103	+$16.0M	52.0%
Jun 10	103.52	103	95	103	102	+$11.6M	71.5%
Jun 9	103.49	103	99	103	104	+$4.5M	41.2%
Jun 8	101.08	100	95	100	103	+$3.5M	36.3%
Jun 5	102.54	103	95	103	104	+$1.9M	32.8%
Jun 4	101.79	100	95	100	103	+$6.3M	33.2%
Jun 3	100.00	100	95	100	103	+$2.2M	38.9%
Jun 2	99.99	103	95	103	103	+$3.5M	42.5%
Jun 1	99.60	100	95	100	103	+$2.1M	43.5%
May 29	101.43	100	95	100	100	+$6.5M	34.4%
May 28	102.31	100	95	100	100	+$7.3M	40.2%
May 27	102.79	103	95	103	102	+$9.5M	31.6%
May 26	103.12	103	95	103	100	+$14.1M	30.2%
May 22	102.72	103	95	103	103	+$8.0M	33.9%
May 21	102.56	103	99.5	103	105	+$2.0M	31.3%
May 20	102.41	103	99.5	103	103	+$3.2M	31.2%
May 19	101.26	103	99.5	103	—	−$2.3M	32.3%
May 18	100.91	100	99.5	99.5	—	−$3.4M	25.5%
May 15	99.80	100	99.5	99.5	—	−$8.8M	31.4%
May 14	101.33	103	101	101	—	−$31.6M	39.4%
May 13	102.01	103	101	101	—	−$30.0M	36.5%
May 12	102.85	103	101	101	—	−$22.4M	30.6%
May 11	102.84	103	101	101	—	−$18.5M	28.9%
May 8	102.77	102	101	101	—	−$10.3M	15.7%
May 7	102.56	102	101	101	—	−$15.1M	34.0%
May 6	103.28	103	101	101	—	−$12.4M	27.9%
May 5	101.94	103	101	101	—	−$15.4M	30.5%
May 4	101.63	103	101	101	—	−$21.3M	32.6%
May 1	102.36	102	101	101	109	+$77K	27.2%
Apr 30	102.63	103	99	99	—	−$9.3M	33.0%

These are the October 20, 2026 closing numbers. Members see IYR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download IYR gamma history?

The CSV on this page has every recorded IYR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is IYR in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

IVV IWD IWF IWM JBL JCI JEPQ JNJ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.