JPM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

JPM's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

5/60

Short gamma

last 60 sessions

350

Call wall

320

Put wall

JPM net gamma, last 60 sessions

Jul 28Oct 20

JPM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	335.26	350	320	350	377.5	+$3.2M	22.2%
Oct 19	333.53	350	320	320	—	−$5.6M	22.6%
Oct 16	339.72	350	320	350	353.75	+$26.5M	22.3%
Oct 15	335.53	340	330	340	343.75	+$47.6M	22.5%
Oct 14	335.28	345	325	345	343.75	+$59.6M	24.3%
Oct 13	331.43	345	330	345	346.25	+$29.7M	25.0%
Oct 12	334.30	345	320	345	343.75	+$48.0M	26.3%
Oct 9	332.99	345	320	345	345	+$34.6M	32.1%
Oct 8	331.42	335	325	335	335	+$82.2M	28.4%
Oct 7	329.58	332.5	330	332.5	345	+$35.4M	26.9%
Oct 6	331.28	335	330	335	345	+$43.7M	26.8%
Oct 5	332.38	332.5	325	332.5	345	+$45.8M	32.8%
Oct 2	332.38	332.5	325	332.5	345	+$44.9M	25.1%
Oct 1	333.18	345	330	330	—	−$16.4M	27.2%
Sep 30	330.83	345	330	330	—	−$23.3M	26.7%
Sep 29	334.98	345	335	345	375	+$10.9M	27.7%
Sep 28	336.59	360	335	360	370	+$15.1M	27.0%
Sep 25	343.06	345	335	345	355	+$43.4M	24.4%
Sep 24	338.56	345	335	345	365	+$22.3M	25.4%
Sep 23	337.53	345	335	335	—	−$5.4M	25.7%
Sep 22	340.00	360	335	335	—	−$10.3M	25.6%
Sep 21	352.04	360	335	360	360	+$45.6M	23.3%
Sep 18	349.67	360	340	360	370	+$27.2M	22.2%
Sep 17	349.31	350	347.5	350	357.5	+$72.5M	23.3%
Sep 16	348.92	360	330	360	360	+$56.1M	25.1%
Sep 15	352.49	360	355	360	362.5	+$65.7M	25.6%
Sep 14	350.13	360	355	360	360	+$59.1M	24.4%
Sep 11	356.23	375	355	375	360	+$87.5M	21.4%
Sep 10	353.56	360	355	360	360	+$78.6M	22.5%
Sep 9	354.71	360	355	360	360	+$85.2M	23.5%
Sep 8	353.51	360	355	360	362.5	+$57.0M	23.9%
Sep 4	358.64	375	355	375	360	+$66.1M	20.4%
Sep 3	362.06	360	355	360	360	+$147M	20.3%
Sep 2	356.22	360	355	360	362.5	+$73.4M	20.4%
Sep 1	354.95	360	355	360	360	+$66.1M	21.1%
Aug 31	356.02	360	355	360	360	+$71.1M	20.0%
Aug 28	357.62	375	355	375	360	+$71.3M	18.8%
Aug 27	354.22	360	355	360	370	+$41.6M	20.5%
Aug 26	356.50	375	347.5	375	365	+$70.2M	21.7%
Aug 25	356.69	360	347.5	360	362.5	+$76.1M	21.1%
Aug 24	356.39	375	347.5	375	360	+$71.3M	21.5%
Aug 21	351.58	375	347.5	375	365	+$45.5M	20.5%
Aug 20	351.55	355	352.5	355	355	+$98.7M	20.0%
Aug 19	357.26	365	357.5	365	350	+$124M	20.7%
Aug 18	363.25	365	330	365	350	+$163M	20.6%
Aug 17	360.96	365	330	365	345	+$149M	20.1%
Aug 14	362.84	365	330	365	355	+$144M	17.7%
Aug 13	363.11	365	330	365	300	+$157M	19.6%
Aug 12	365.18	365	330	365	355	+$158M	20.1%
Aug 11	362.04	365	330	365	357.5	+$131M	21.0%
Aug 10	359.79	365	330	365	357.5	+$103M	21.1%
Aug 7	357.52	365	330	365	355	+$77.2M	19.3%
Aug 6	356.30	360	330	360	355	+$92.9M	20.7%
Aug 5	359.24	365	330	365	355	+$110M	21.3%
Aug 4	357.52	360	330	360	355	+$108M	22.2%
Aug 3	352.64	355	330	355	355	+$78.4M	22.0%
Jul 31	351.79	355	330	355	355	+$65.2M	20.6%
Jul 30	350.85	350	330	350	355	+$81.0M	22.1%
Jul 29	344.71	350	330	350	360	+$34.6M	24.3%
Jul 28	357.31	360	330	360	350	+$92.4M	22.8%
Jul 27	356.20	350	330	350	350	+$84.8M	23.4%
Jul 24	353.21	350	330	350	350	+$66.3M	22.8%
Jul 23	349.90	350	330	350	350	+$126M	23.3%
Jul 22	348.21	350	330	350	350	+$99.9M	24.1%
Jul 21	345.23	350	330	350	350	+$73.8M	23.8%
Jul 20	338.87	350	330	350	350	+$39.6M	24.8%
Jul 17	341.10	350	330	350	350	+$49.3M	23.2%
Jul 16	343.15	340	335	340	340	+$176M	23.5%
Jul 15	346.91	350	332.5	350	340	+$191M	22.3%
Jul 14	342.89	340	332.5	340	340	+$158M	25.6%
Jul 13	334.53	340	332.5	340	340	+$71.7M	27.9%
Jul 10	336.47	340	332.5	340	340	+$76.8M	27.4%
Jul 9	335.47	340	327.5	340	340	+$119M	29.0%
Jul 8	330.62	340	327.5	340	340	+$72.5M	28.1%
Jul 7	339.22	340	327.5	340	337.5	+$139M	27.1%
Jul 6	337.72	340	285	340	335	+$106M	32.8%
Jul 2	334.47	340	285	340	337.5	+$79.8M	26.8%
Jul 1	334.07	340	327.5	340	330	+$158M	25.2%
Jun 30	327.33	340	327.5	340	335	+$66.0M	26.1%
Jun 29	329.39	340	285	340	332.5	+$76.6M	26.0%
Jun 26	329.05	340	285	340	335	+$68.2M	23.7%
Jun 25	335.12	340	285	340	332.5	+$138M	24.8%
Jun 24	333.45	340	285	340	332.5	+$107M	26.1%
Jun 23	334.14	340	285	340	332.5	+$97.5M	25.4%
Jun 22	331.48	335	285	335	332.5	+$67.2M	25.8%
Jun 18	325.22	360	285	285	335	+$35.3M	23.7%
Jun 17	333.46	330	285	330	327.5	+$185M	23.9%
Jun 16	331.14	330	285	330	325	+$174M	23.6%
Jun 15	319.40	320	285	320	320	+$121M	24.9%
Jun 12	320.72	320	285	320	320	+$97.5M	24.7%
Jun 11	313.49	320	275	320	317.5	+$91.5M	27.8%
Jun 10	309.14	320	275	320	320	+$50.0M	28.8%
Jun 9	312.70	320	275	320	320	+$70.1M	30.2%
Jun 8	311.11	320	275	320	320	+$61.8M	28.7%
Jun 5	312.37	320	275	320	320	+$58.8M	27.9%
Jun 4	310.89	320	275	320	310	+$113M	25.8%
Jun 3	300.85	320	290	320	320	+$26.8M	26.8%
Jun 2	300.96	320	290	320	320	+$26.3M	26.4%
Jun 1	296.58	320	275	275	—	−$9.5M	26.8%
May 29	299.31	320	275	320	350	+$514K	24.2%
May 28	296.73	320	295	295	—	−$35.2M	25.0%
May 27	299.28	320	295	295	—	−$9.5M	25.8%
May 26	306.74	320	290	320	320	+$48.8M	25.3%
May 22	306.38	320	290	320	320	+$40.1M	24.2%
May 21	303.00	305	290	305	310	+$67.7M	24.3%
May 20	301.98	320	290	320	320	+$36.0M	25.2%
May 19	295.70	320	290	290	—	−$17.5M	25.7%
May 18	300.73	320	290	320	330	+$17.6M	25.8%
May 15	297.81	320	270	320	350	+$942K	24.6%
May 14	299.91	310	295	310	320	+$25.1M	26.8%
May 13	300.25	310	295	310	317.5	+$29.9M	26.7%
May 12	304.88	310	295	310	310	+$69.4M	26.2%
May 11	300.00	310	290	310	325	+$17.0M	27.5%
May 8	302.10	315	300	315	322.5	+$25.0M	24.7%
May 7	306.27	315	305	315	325	+$25.2M	25.0%
May 6	314.90	320	305	320	315	+$89.6M	23.6%
May 5	309.40	315	305	315	320	+$45.8M	24.1%
May 4	307.65	315	305	315	320	+$36.1M	28.0%
May 1	312.47	315	300	315	315	+$52.7M	23.5%
Apr 30	313.23	315	305	315	315	+$105M	23.8%

These are the October 20, 2026 closing numbers. Members see JPM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download JPM gamma history?

The CSV on this page has every recorded JPM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is JPM in short gamma?

5 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

JCI JEPQ JNJ JOBY KDP KEYS KKR KLAC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.