KDP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KDP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

KDP net gamma, last 60 sessions

Jul 28Oct 20

KDP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	34.63	33	29	33	30.5	+$528K	—
Oct 19	34.46	33	29	33	30.5	+$485K	—
Oct 16	34.62	33	29	33	30.5	+$451K	—
Oct 15	34.18	32	33	32	31.5	+$2.1M	—
Oct 14	33.12	33	31	33	31.5	+$5.1M	62.7%
Oct 13	32.66	32	30	32	31.5	+$4.7M	—
Oct 12	32.75	32	29	32	31.5	+$4.9M	—
Oct 9	31.76	32	29	32	31	+$4.3M	—
Oct 8	31.26	32	29	32	31	+$3.0M	—
Oct 7	30.54	32	29	32	32	+$1.8M	—
Oct 6	31.13	32	29	32	31	+$2.8M	39.3%
Oct 5	30.89	32	29	32	32	+$1.9M	34.3%
Oct 2	30.37	32	29	32	32	+$1.9M	—
Oct 1	30.69	32	29	32	32	+$1.3M	—
Sep 30	30.34	33	29	33	32	+$516K	—
Sep 29	31.03	33	29	33	32	+$750K	29.9%
Sep 28	31.46	33	29	33	32	+$877K	—
Sep 25	31.95	33	29	33	31	+$1.1M	33.3%
Sep 24	30.88	33	29	33	33	+$645K	24.2%
Sep 23	31.76	33	29	33	32	+$964K	—
Sep 22	31.51	33	29	33	32	+$899K	—
Sep 21	30.62	33	29	33	33	+$449K	—
Sep 18	30.96	33	29	33	33	+$509K	25.4%
Sep 17	31.43	34	29	34	30	+$3.8M	—
Sep 16	31.80	34	28	34	30	+$5.2M	—
Sep 15	31.49	34	29	34	30	+$4.3M	—
Sep 14	31.58	34	29	34	30	+$3.9M	—
Sep 11	31.39	34	29	34	30	+$3.6M	—
Sep 10	31.46	34	28	34	30	+$2.9M	—
Sep 9	32.08	34	28	34	30	+$3.4M	43.2%
Sep 8	32.55	34	28	34	30	+$4.6M	—
Sep 4	32.59	34	30	34	32	+$4.6M	—
Sep 3	32.88	33	30	33	32	+$1.7M	24.2%
Sep 2	32.59	33	30	33	32	+$1.2M	—
Sep 1	31.89	32	28	32	30	+$1.4M	24.7%
Aug 31	31.86	32	30	32	32	+$1.2M	51.0%
Aug 28	32.18	32	28	32	30	+$1.6M	—
Aug 27	31.88	32	28	32	30	+$1.5M	36.3%
Aug 26	32.21	32	28	32	30	+$1.3M	—
Aug 25	31.84	32	28	32	30	+$1.3M	—
Aug 24	32.51	32	28	32	30	+$1.2M	—
Aug 21	32.04	32	28	32	30	+$1.2M	24.0%
Aug 20	31.66	33	29	33	30	+$4.5M	—
Aug 19	31.06	33	29	33	30	+$3.8M	28.9%
Aug 18	30.79	33	29	33	31	+$3.2M	—
Aug 17	30.28	33	29	33	31	+$2.5M	—
Aug 14	31.44	33	29	33	30	+$3.9M	—
Aug 13	31.12	33	29	33	26	+$2.7M	47.6%
Aug 12	29.56	33	29	33	31	+$986K	—
Aug 11	29.18	33	29	33	27	+$820K	—
Aug 10	29.30	33	29	33	27	+$823K	—
Aug 7	30.01	33	29	33	26	+$1.2M	34.4%
Aug 6	30.37	33	29	33	27	+$1.6M	—
Aug 5	30.75	33	29	33	31	+$1.6M	—
Aug 4	31.10	33	29	33	31	+$1.9M	52.7%
Aug 3	30.91	33	30	33	27	+$1.8M	36.1%
Jul 31	31.12	33	30	33	31	+$1.0M	41.2%
Jul 30	31.57	33	28	33	31	+$1.4M	—
Jul 29	31.45	33	28	33	31	+$1.1M	—
Jul 28	31.08	33	30	33	31	+$982K	32.7%
Jul 27	30.12	33	30	33	27	+$818K	40.4%
Jul 24	29.68	33	28	33	27	+$733K	—
Jul 23	29.67	33	30	33	31	+$728K	—
Jul 22	30.20	33	30	33	31	+$799K	—
Jul 21	30.21	33	29	33	31	+$803K	—
Jul 20	30.44	33	30	33	31	+$724K	—
Jul 17	30.91	33	29	33	31	+$720K	42.0%
Jul 16	31.38	31	29	31	31	+$1.1M	—
Jul 15	30.28	31	29	31	31	+$924K	—
Jul 14	30.26	31	29	31	31	+$825K	—
Jul 13	31.25	31	29	31	31	+$848K	—
Jul 10	31.67	31	29	31	31	+$1.2M	—
Jul 9	30.72	31	29	31	31	+$725K	—
Jul 8	30.97	33	29	33	31	+$501K	52.7%
Jul 7	31.49	32	29	32	31	+$795K	—
Jul 6	31.75	33	29	33	31	+$773K	—
Jul 2	33.30	33	29	33	31	+$834K	—
Jul 1	33.37	33	31	33	33	+$609K	—
Jun 30	32.73	33	31	33	33	+$515K	—
Jun 29	33.50	33	31	33	33	+$567K	—
Jun 26	33.40	33	29	33	31	+$1.2M	—
Jun 25	32.52	33	31	33	32	+$464K	—
Jun 24	31.40	31	29	31	30	+$885K	—
Jun 23	30.87	31	26	31	29	+$1.1M	39.0%
Jun 22	30.87	31	26	31	29	+$845K	28.9%
Jun 18	30.76	31	26	31	29	+$749K	—
Jun 17	30.89	30	31	31	27	−$1.9M	46.4%
Jun 16	32.00	32	31	31	—	−$1.1M	26.0%
Jun 15	31.77	32	31	31	—	−$1.4M	—
Jun 12	31.71	32	31	31	27	−$1.5M	—
Jun 11	31.23	30	31	31	30	+$171K	—
Jun 10	31.70	30	28	30	—	+$2.4M	—
Jun 9	31.48	30	28	30	30	+$2.6M	—
Jun 8	30.75	30	28	30	27	+$2.9M	—
Jun 5	30.53	30	25	30	27	+$2.8M	—
Jun 4	30.06	30	25	30	27	+$3.0M	27.9%
Jun 3	30.55	30	25	30	27	+$2.6M	—
Jun 2	30.36	30	27	30	30	+$2.7M	—
Jun 1	30.20	30	28	30	30	+$2.8M	—
May 29	30.03	30	25	30	27	+$2.9M	23.2%
May 28	30.04	30	28	30	27	+$2.6M	23.8%
May 27	30.10	30	27	30	30	+$2.4M	27.6%
May 26	29.55	30	27	30	30	+$2.1M	—
May 22	29.12	30	24	30	28	+$762K	23.4%
May 21	28.78	30	24	30	28	+$759K	—
May 20	28.69	30	24	30	27	+$692K	—
May 19	28.85	30	24	30	29	+$636K	—
May 18	29.43	30	27	30	30	+$600K	—
May 15	28.93	30	24	30	28	+$621K	24.2%
May 14	29.10	29	25	29	29	+$6.2M	45.1%
May 13	29.31	30	25	30	28	+$7.0M	—
May 12	29.17	29	25	29	28	+$6.4M	—
May 11	28.71	28	25	28	28	+$7.0M	—
May 8	28.83	28	25	28	28	+$6.1M	—
May 7	28.52	28	25	28	28	+$6.1M	—
May 6	28.56	28	25	28	28	+$5.6M	—
May 5	28.92	28	25	28	28	+$5.3M	23.7%
May 4	28.87	28	25	28	28	+$5.6M	23.9%
May 1	29.09	28	25	28	28	+$5.3M	23.9%
Apr 30	29.40	30	25	30	28	+$5.0M	—

These are the October 20, 2026 closing numbers. Members see KDP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KDP gamma history?

The CSV on this page has every recorded KDP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KDP in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

JEPQ JNJ JOBY JPM KEYS KKR KLAC KMB SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.