KKR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

KKR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

27/60

Short gamma

last 60 sessions

Call wall

Put wall

KKR net gamma, last 60 sessions

Jul 28Oct 20

KKR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	89.21	92	90	90	—	−$2.1M	44.8%
Oct 19	87.00	92	90	90	—	−$2.6M	42.8%
Oct 16	86.21	92	85	85	—	−$2.2M	43.4%
Oct 15	87.63	105	90	90	—	−$3.2M	43.9%
Oct 14	85.60	87	85	85	—	−$1.9M	46.6%
Oct 13	87.16	100	90	90	—	−$1.4M	41.7%
Oct 12	91.51	105	90	90	—	−$1.4M	—
Oct 9	90.95	105	90	90	—	−$1.3M	39.7%
Oct 8	89.56	105	90	90	—	−$3.4M	40.1%
Oct 7	89.67	105	90	90	—	−$2.9M	39.8%
Oct 6	90.67	105	90	90	—	−$2.3M	38.5%
Oct 5	89.96	105	90	90	—	−$2.3M	40.4%
Oct 2	90.29	105	92.5	92.5	—	−$1.3M	40.3%
Oct 1	91.24	105	93	93	—	−$2.8M	40.6%
Sep 30	91.30	105	93	93	—	−$2.4M	41.9%
Sep 29	93.18	105	93	93	—	−$2.1M	39.8%
Sep 28	93.24	105	93	93	—	−$1.8M	41.6%
Sep 25	96.67	105	92.5	105	115	+$214K	40.3%
Sep 24	95.64	100	95	100	110	+$244K	40.2%
Sep 23	97.21	100	95	100	100	+$2.3M	39.2%
Sep 22	98.44	100	95	100	100	+$4.6M	43.3%
Sep 21	100.83	100	95	100	100	+$4.1M	44.8%
Sep 18	98.81	115	100	100	—	−$1.4M	38.3%
Sep 17	98.19	100	95	95	—	−$4.5M	37.0%
Sep 16	96.84	110	95	95	80	−$8.1M	41.2%
Sep 15	100.00	110	95	95	—	−$3.6M	40.1%
Sep 14	102.27	110	95	110	—	−$1.8M	42.0%
Sep 11	101.08	110	95	110	—	−$2.6M	38.7%
Sep 10	100.87	110	95	110	—	−$2.1M	40.7%
Sep 9	104.09	110	95	110	—	−$46K	42.1%
Sep 8	105.73	110	100	110	115	+$1.9M	40.9%
Sep 4	107.73	110	100	110	110	+$4.2M	35.3%
Sep 3	109.76	110	95	110	110	+$4.8M	37.0%
Sep 2	106.43	110	100	110	115	+$2.8M	39.2%
Sep 1	106.41	110	95	110	112	+$2.9M	39.2%
Aug 31	109.72	110	100	110	110	+$4.5M	37.3%
Aug 28	108.68	110	100	110	110	+$4.6M	36.4%
Aug 27	109.32	110	109	110	114	+$4.0M	36.7%
Aug 26	108.50	110	109	110	115	+$2.9M	38.3%
Aug 25	107.58	110	109	110	120	+$903K	37.7%
Aug 24	107.32	110	109	110	120	+$1.4M	40.8%
Aug 21	108.48	110	109	110	120	+$2.3M	37.5%
Aug 20	107.02	110	109	110	112	+$3.9M	38.2%
Aug 19	110.46	110	109	110	110	+$7.6M	38.8%
Aug 18	107.19	110	95	110	115	+$3.2M	39.7%
Aug 17	108.83	110	95	110	110	+$5.3M	42.0%
Aug 14	114.01	110	100	110	92.5	+$8.9M	35.8%
Aug 13	115.30	115	107	115	105	+$4.9M	40.2%
Aug 12	110.90	110	100	110	110	+$3.6M	37.0%
Aug 11	110.97	110	100	110	110	+$2.9M	36.5%
Aug 10	103.83	105	100	105	110	+$923K	40.2%
Aug 7	102.81	105	100	105	115	+$389K	35.3%
Aug 6	103.35	105	100	105	110	+$977K	38.5%
Aug 5	105.65	105	100	105	110	+$1.1M	41.6%
Aug 4	108.21	110	100	110	110	+$1.3M	40.3%
Aug 3	106.56	105	100	105	110	+$1.6M	38.6%
Jul 31	101.43	105	100	105	—	−$130K	39.8%
Jul 30	100.98	100	94	100	103	+$3.0M	41.8%
Jul 29	99.28	105	100	100	—	−$318K	44.8%
Jul 28	102.66	105	100	100	110	+$473K	47.4%
Jul 27	101.63	105	95	105	105	+$1.6M	50.2%
Jul 24	99.36	105	95	105	110	+$417K	45.9%
Jul 23	95.97	95	90	95	105	+$851K	48.2%
Jul 22	95.53	105	95	95	—	−$606K	50.6%
Jul 21	97.11	105	95	95	—	−$676K	48.4%
Jul 20	96.97	105	100	105	111	+$99K	54.1%
Jul 17	100.94	105	85	105	105	+$1.0M	45.9%
Jul 16	102.75	105	100	100	—	−$2.5M	42.6%
Jul 15	100.95	105	90	105	110	+$298K	43.9%
Jul 14	97.21	105	90	90	—	−$995K	44.7%
Jul 13	96.91	105	90	90	—	−$1.6M	45.0%
Jul 10	96.94	105	90	90	—	−$1.3M	40.1%
Jul 9	96.27	97	90	97	110	+$190K	44.7%
Jul 8	93.30	97	90	90	—	−$1.2M	45.8%
Jul 7	95.14	97	90	90	—	−$701K	45.4%
Jul 6	95.97	97	90	90	—	−$200K	45.2%
Jul 2	93.84	105	90	90	—	−$1.2M	40.0%
Jul 1	92.56	105	90	90	—	−$2.1M	40.9%
Jun 30	91.78	105	90	90	—	−$1.8M	42.1%
Jun 29	88.94	100	90	90	—	−$1.9M	43.1%
Jun 26	90.13	105	90	90	—	−$1.8M	42.5%
Jun 25	92.65	105	91	91	—	−$2.3M	43.5%
Jun 24	91.51	105	91	91	—	−$2.0M	—
Jun 23	93.50	105	90	90	—	−$962K	—
Jun 22	96.90	105	90	90	—	−$702K	44.4%
Jun 18	97.01	105	97	105	90	+$264K	40.1%
Jun 17	97.17	110	97.5	97.5	—	−$1.5M	45.9%
Jun 16	98.97	110	100	100	—	−$1.3M	42.5%
Jun 15	98.08	110	100	100	—	−$1.6M	44.1%
Jun 12	96.24	110	100	100	—	−$2.0M	41.6%
Jun 11	95.30	97	85	85	—	−$1.0M	41.9%
Jun 10	95.02	110	85	85	—	−$1.8M	47.8%
Jun 9	95.84	110	85	85	—	−$1.6M	52.5%
Jun 8	93.21	110	85	85	—	−$2.2M	46.1%
Jun 5	93.40	110	85	85	—	−$1.8M	44.5%
Jun 4	95.46	97	85	97	—	−$968K	47.1%
Jun 3	90.53	97	85	85	—	−$2.9M	—
Jun 2	94.45	97	85	97	—	−$1.9M	47.2%
Jun 1	95.01	97	85	97	—	−$1.1M	47.7%
May 29	95.94	97	85	97	—	−$723K	42.7%
May 28	94.03	97	95	95	—	−$2.5M	45.4%
May 27	95.03	110	85	85	—	−$1.5M	45.9%
May 26	94.99	110	85	85	—	−$2.1M	45.1%
May 22	94.04	110	85	85	—	−$1.7M	41.3%
May 21	94.76	110	85	85	—	−$2.3M	43.8%
May 20	94.34	110	85	85	—	−$2.5M	43.0%
May 19	92.92	110	85	85	—	−$2.4M	44.5%
May 18	95.97	110	85	85	—	−$2.3M	47.8%
May 15	96.97	110	85	110	—	−$1.9M	41.1%
May 14	99.57	105	98	105	103	+$6.4M	42.1%
May 13	97.43	105	97	105	100	+$5.0M	45.8%
May 12	99.47	105	98	105	100	+$7.0M	44.3%
May 11	99.46	105	90	105	100	+$6.9M	43.6%
May 8	102.52	110	90	110	102	+$5.5M	40.4%
May 7	100.34	110	90	110	109	+$4.2M	44.0%
May 6	100.79	110	90	110	105	+$5.3M	45.5%
May 5	102.00	110	90	110	105	+$6.3M	46.3%
May 4	103.33	110	90	110	105	+$5.6M	56.5%
May 1	103.68	110	90	110	100	+$5.9M	49.2%
Apr 30	104.34	110	104	110	95	+$5.9M	55.0%

These are the October 20, 2026 closing numbers. Members see KKR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download KKR gamma history?

The CSV on this page has every recorded KKR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is KKR in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

JOBY JPM KDP KEYS KLAC KMB KO KORU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.