PDD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PDD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

36/60

Short gamma

last 60 sessions

Call wall

Put wall

PDD net gamma, last 60 sessions

Jul 28Oct 20

PDD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	81.63	85	75	85	84.5	+$5.3M	32.5%
Oct 19	81.39	85	75	85	84.5	+$3.4M	32.6%
Oct 16	80.97	85	75	85	84.5	+$4.0M	30.7%
Oct 15	82.42	85	80	85	82.5	+$11.2M	—
Oct 14	81.45	82	80	80	87.5	+$1.7M	—
Oct 13	81.96	82	80	80	88.5	+$1.8M	32.6%
Oct 12	80.92	82	80	82	89.5	+$994K	30.8%
Oct 9	81.35	90	75	90	90	+$601K	29.5%
Oct 8	78.26	79	75	75	90	+$369K	31.4%
Oct 7	78.50	79	75	75	—	−$1.9M	—
Oct 6	78.40	79	75	75	—	−$1.2M	—
Oct 5	77.90	90	75	75	—	−$4.7M	31.8%
Oct 2	75.38	90	75	75	—	−$6.8M	—
Oct 1	76.50	78	76	76	—	−$12.6M	—
Sep 30	77.94	80	75	75	—	−$4.0M	30.6%
Sep 29	77.50	79	75	75	—	−$6.0M	—
Sep 28	78.49	79	75	75	—	−$4.0M	—
Sep 25	77.57	90	75	75	—	−$3.7M	—
Sep 24	78.20	82	75	75	—	−$5.0M	31.8%
Sep 23	79.20	82	75	75	—	−$2.3M	31.5%
Sep 22	80.35	82	75	75	95	+$240K	33.1%
Sep 21	79.30	90	80	80	—	−$3.5M	37.8%
Sep 18	78.90	90	75	75	—	−$5.0M	32.0%
Sep 17	77.73	90	80	80	—	−$16.1M	31.0%
Sep 16	78.76	90	80	80	—	−$21.9M	33.4%
Sep 15	78.08	90	80	80	—	−$19.8M	33.0%
Sep 14	79.38	90	80	80	—	−$15.1M	34.4%
Sep 11	77.81	90	80	80	—	−$18.0M	29.1%
Sep 10	77.84	85	80	80	—	−$17.3M	30.4%
Sep 9	78.61	85	80	80	—	−$13.9M	33.8%
Sep 8	79.75	85	80	80	—	−$11.4M	30.5%
Sep 4	82.21	95	80	80	—	−$7.8M	29.3%
Sep 3	81.63	95	80	80	—	−$12.7M	28.2%
Sep 2	82.25	95	80	80	—	−$11.6M	30.5%
Sep 1	83.17	95	80	80	—	−$7.4M	30.1%
Aug 31	84.00	95	80	80	—	−$5.2M	30.0%
Aug 28	85.69	95	80	80	—	−$2.9M	31.0%
Aug 27	84.69	95	80	80	—	−$18.7M	31.4%
Aug 26	86.74	95	80	80	—	−$14.0M	31.8%
Aug 25	87.75	95	80	95	—	−$7.3M	33.0%
Aug 24	87.07	95	80	80	—	−$7.4M	40.5%
Aug 21	88.38	95	80	95	—	−$629K	53.4%
Aug 20	89.52	95	80	95	95	+$6.5M	—
Aug 19	90.20	95	91	95	100	+$3.4M	47.0%
Aug 18	87.27	95	80	95	—	−$1.2M	50.4%
Aug 17	86.94	95	80	80	—	−$3.1M	48.2%
Aug 14	84.79	95	85	85	—	−$10.3M	43.0%
Aug 13	84.17	85	83	85	100	+$570K	44.3%
Aug 12	89.04	95	91	91	—	−$1.7M	37.6%
Aug 11	90.50	95	91	95	99	+$3.4M	—
Aug 10	93.00	95	85	95	100	+$3.8M	40.1%
Aug 7	91.76	100	91	100	100	+$2.7M	40.2%
Aug 6	90.85	95	80	95	95	+$5.7M	35.7%
Aug 5	90.94	95	80	95	91	+$10.7M	35.2%
Aug 4	91.03	95	83	95	90	+$12.1M	36.9%
Aug 3	90.15	90	83	90	89	+$11.2M	37.8%
Jul 31	88.56	87	80	87	88	+$8.8M	32.4%
Jul 30	87.44	85	84	85	87	+$14.4M	—
Jul 29	88.32	87	83	87	87	+$14.5M	37.6%
Jul 28	85.71	85	83	85	85	+$11.6M	38.0%
Jul 27	84.85	85	83	85	87	+$5.8M	38.6%
Jul 24	82.66	85	83	85	89	+$2.5M	35.4%
Jul 23	83.30	85	83	85	95	+$810K	34.9%
Jul 22	83.59	85	84	85	87	+$7.2M	38.0%
Jul 21	84.83	85	84	85	87	+$7.5M	38.9%
Jul 20	86.05	85	84	85	90	+$3.8M	39.2%
Jul 17	84.14	95	85	85	—	−$1.7M	36.3%
Jul 16	86.68	90	80	90	79	+$9.0M	36.9%
Jul 15	85.74	90	80	90	88	+$6.1M	37.8%
Jul 14	83.91	90	80	90	90	+$3.6M	41.0%
Jul 13	84.56	90	80	90	88	+$4.7M	—
Jul 10	85.13	90	80	90	85	+$6.4M	35.6%
Jul 9	85.88	90	84	84	90	+$4.3M	38.0%
Jul 8	84.74	90	84	84	90	+$2.3M	40.3%
Jul 7	82.53	90	84	84	90	+$1.1M	—
Jul 6	83.74	90	84	84	82	+$1.8M	42.1%
Jul 2	82.39	90	84	84	82	+$1.2M	38.5%
Jul 1	82.52	90	75	90	80	+$4.8M	—
Jun 30	76.28	77	75	77	77	+$3.6M	38.3%
Jun 29	76.54	77	75	77	77	+$1.8M	—
Jun 26	76.55	77	75	77	77	+$747K	—
Jun 25	73.30	77	75	75	—	−$1.3M	37.1%
Jun 24	75.74	85	75	75	68	−$2.5M	36.3%
Jun 23	76.56	90	80	80	69	−$7.8M	—
Jun 22	78.11	90	80	80	70	−$4.4M	36.9%
Jun 18	79.56	85	84	84	—	−$4.7M	—
Jun 17	79.86	86	80	80	—	−$17.6M	33.6%
Jun 16	81.59	85	80	80	—	−$10.1M	—
Jun 15	83.55	90	80	80	—	−$3.0M	37.2%
Jun 12	81.56	86	80	80	—	−$10.3M	—
Jun 11	81.30	86	80	80	—	−$13.7M	39.0%
Jun 10	81.82	87	80	80	—	−$12.4M	37.0%
Jun 9	81.93	87	80	80	—	−$11.2M	37.7%
Jun 8	82.62	87	80	80	—	−$12.4M	37.6%
Jun 5	85.07	87	80	80	—	−$12.7M	36.6%
Jun 4	85.88	87	95	95	—	−$8.6M	36.3%
Jun 3	85.40	88	95	95	—	−$13.2M	38.2%
Jun 2	88.18	105	95	95	—	−$10.2M	38.3%
Jun 1	87.24	87	95	95	—	−$11.6M	38.3%
May 29	84.44	87	95	95	—	−$13.7M	—
May 28	83.03	86	95	95	—	−$21.8M	42.1%
May 27	86.61	99	90	90	—	−$25.7M	36.5%
May 26	96.64	110	95	95	—	−$12.1M	58.0%
May 22	94.52	110	95	95	—	−$15.1M	—
May 21	97.79	110	95	95	—	−$10.4M	47.8%
May 20	98.15	110	95	95	—	−$10.7M	45.9%
May 19	97.34	110	95	95	—	−$12.5M	50.2%
May 18	94.97	110	95	95	—	−$18.7M	46.2%
May 15	95.83	110	95	95	—	−$15.5M	49.0%
May 14	95.58	105	95	95	—	−$16.5M	48.3%
May 13	99.60	105	95	105	110	+$5.2M	52.4%
May 12	95.73	105	95	95	—	−$11.6M	47.4%
May 11	98.80	115	95	95	—	−$2.4M	48.5%
May 8	98.78	115	95	95	—	−$949K	44.6%
May 7	101.51	115	95	115	107	+$12.6M	44.8%
May 6	102.31	115	95	115	110	+$11.7M	45.9%
May 5	96.75	115	95	95	—	−$8.5M	43.7%
May 4	97.79	115	95	95	—	−$3.6M	42.4%
May 1	99.72	115	95	115	115	+$1.9M	41.5%
Apr 30	99.88	105	95	105	115	+$4.3M	37.3%

These are the October 20, 2026 closing numbers. Members see PDD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PDD gamma history?

The CSV on this page has every recorded PDD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PDD in short gamma?

36 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PANW PATH PAYX PCAR PEP PFE PG PGR SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.