PCAR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PCAR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

43/60

Short gamma

last 60 sessions

125

Call wall

120

Put wall

PCAR net gamma, last 60 sessions

Jul 28Oct 20

PCAR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	110.07	125	120	120	—	−$456K	34.0%
Oct 19	108.42	125	120	120	—	−$449K	—
Oct 16	110.82	125	120	120	—	−$462K	—
Oct 15	110.81	125	110	110	—	−$320K	—
Oct 14	108.56	125	110	110	—	−$2.6M	—
Oct 13	107.98	125	110	110	—	−$1.2M	—
Oct 12	108.13	115	110	110	—	−$1.1M	—
Oct 9	108.04	125	110	110	100	−$1.6M	—
Oct 8	109.66	125	110	110	95	−$530K	39.1%
Oct 7	106.86	110	100	110	95	+$1.3M	—
Oct 6	109.32	125	100	100	—	−$237K	—
Oct 5	109.36	125	110	110	100	−$687K	—
Oct 2	109.68	125	110	110	100	−$948K	29.3%
Oct 1	109.94	125	110	110	100	−$824K	30.1%
Sep 30	109.81	125	110	110	100	−$910K	29.0%
Sep 29	111.80	125	110	110	100	−$2.1M	—
Sep 28	111.65	125	110	110	100	−$2.0M	—
Sep 25	111.31	125	110	110	100	−$2.6M	—
Sep 24	110.67	125	110	110	100	−$2.1M	—
Sep 23	112.09	125	110	110	100	−$2.0M	—
Sep 22	113.90	125	110	110	—	−$2.0M	—
Sep 21	114.73	130	110	110	—	−$2.0M	21.0%
Sep 18	116.06	130	110	110	—	−$1.4M	—
Sep 17	117.36	140	120	120	103.6	−$5.4M	—
Sep 16	118.22	140	120	120	—	−$6.0M	54.9%
Sep 15	122.46	130	120	120	115	−$3.4M	—
Sep 14	122.86	140	120	120	—	−$3.3M	—
Sep 11	122.73	140	120	120	115	−$3.1M	—
Sep 10	122.57	130	120	120	115	−$2.8M	—
Sep 9	121.88	130	120	120	115	−$2.8M	—
Sep 8	122.50	130	120	120	103.6	−$2.6M	—
Sep 4	124.70	130	120	120	115	−$1.9M	29.1%
Sep 3	124.51	130	120	120	115	−$2.3M	24.2%
Sep 2	122.13	130	120	120	115	−$2.5M	—
Sep 1	122.45	130	120	120	115	−$2.6M	—
Aug 31	124.13	130	120	120	103.6	−$2.2M	30.4%
Aug 28	125.34	130	120	120	105	−$1.8M	24.2%
Aug 27	126.54	130	120	120	108.6	−$1.5M	—
Aug 26	129.23	140	120	120	105	−$831K	23.3%
Aug 25	129.22	140	120	120	105	−$831K	26.6%
Aug 24	129.94	130	120	120	115	−$714K	25.1%
Aug 21	131.03	130	120	120	115	−$549K	—
Aug 20	128.94	133.6	115	133.6	130	+$886K	62.2%
Aug 19	127.47	133.6	120	120	—	−$507K	—
Aug 18	128.02	133.6	120	120	—	−$479K	33.8%
Aug 17	130.84	133.6	120	120	148.6	+$84K	—
Aug 14	130.79	133.6	120	120	145	+$126K	—
Aug 13	130.72	133.6	110	133.6	133.6	+$1.1M	—
Aug 12	131.06	133.6	110	133.6	133.6	+$897K	—
Aug 11	132.53	133.6	110	133.6	133.6	+$1.2M	—
Aug 10	131.24	133.6	110	133.6	133.6	+$1.0M	—
Aug 7	133.11	133.6	110	133.6	133.6	+$1.1M	31.9%
Aug 6	132.06	133.6	110	133.6	133.6	+$965K	—
Aug 5	133.34	140	110	140	133.6	+$1.1M	34.4%
Aug 4	135.96	140	110	140	128.6	+$1.3M	—
Aug 3	132.06	133.6	110	133.6	128.6	+$1.2M	—
Jul 31	132.68	140	110	140	128.6	+$1.1M	—
Jul 30	133.76	140	110	140	133.6	+$1.1M	30.6%
Jul 29	133.87	140	110	140	128.6	+$930K	32.1%
Jul 28	138.21	140	130	140	—	+$1.1M	31.2%
Jul 27	133.44	140	110	140	128.6	+$860K	38.3%
Jul 24	132.24	140	110	140	125	+$901K	—
Jul 23	130.75	140	110	140	125	+$813K	—
Jul 22	131.11	140	110	140	125	+$767K	—
Jul 21	126.25	133.6	110	133.6	113.6	+$612K	—
Jul 20	124.33	133.6	110	133.6	113.6	+$490K	—
Jul 17	126.20	133.6	110	133.6	113.6	+$560K	—
Jul 16	126.67	130	120	130	125	+$1.3M	—
Jul 15	123.15	130	120	130	130	+$307K	—
Jul 14	123.94	130	120	130	130	+$612K	—
Jul 13	124.26	130	110	130	120	+$1.2M	—
Jul 10	124.57	130	110	130	120	+$1.4M	24.1%
Jul 9	123.28	130	110	130	120	+$1.2M	—
Jul 8	122.50	130	110	130	120	+$941K	—
Jul 7	124.46	130	110	130	120	+$1.2M	30.1%
Jul 6	125.91	130	110	130	120	+$1.1M	—
Jul 2	119.50	130	105	105	—	−$359K	31.1%
Jul 1	121.24	130	105	105	130	+$103K	—
Jun 30	120.12	130	105	105	—	−$94K	27.2%
Jun 29	119.60	130	105	105	—	−$251K	28.0%
Jun 26	120.68	130	105	105	—	−$10K	—
Jun 25	121.68	130	105	105	—	−$9K	—
Jun 24	117.03	130	105	105	—	−$817K	—
Jun 23	116.78	130	105	105	—	−$840K	—
Jun 22	120.12	120	105	105	—	−$326K	28.4%
Jun 18	118.95	120	105	105	—	−$535K	—
Jun 17	117.34	125	110	125	115	+$2.0M	—
Jun 16	121.04	123.6	105	123.6	115	+$2.4M	—
Jun 15	120.69	123.6	110	123.6	115	+$2.4M	—
Jun 12	118.52	123.6	110	123.6	115	+$1.9M	38.4%
Jun 11	117.58	123.6	110	123.6	115	+$1.7M	—
Jun 10	113.99	123.6	110	123.6	115	+$1.2M	42.3%
Jun 9	119.69	123.6	110	123.6	115	+$2.2M	34.5%
Jun 8	118.44	123.6	110	123.6	115	+$1.9M	35.4%
Jun 5	116.68	123.6	110	123.6	115	+$1.4M	—
Jun 4	118.07	118.6	110	118.6	115	+$1.4M	30.7%
Jun 3	114.38	118.6	110	118.6	115	+$1.0M	—
Jun 2	112.89	125	110	125	125	+$279K	—
Jun 1	109.47	125	105	125	125	+$136K	32.3%
May 29	110.37	125	110	125	125	+$133K	31.3%
May 28	112.22	125	110	125	125	+$213K	—
May 27	112.26	125	110	125	93.6	+$198K	—
May 26	112.01	125	110	125	125	+$203K	—
May 22	109.35	125	110	125	125	+$123K	—
May 21	109.34	125	105	125	125	+$128K	—
May 20	111.64	125	110	125	125	+$196K	—
May 19	109.38	125	110	125	125	+$119K	—
May 18	111.68	125	110	125	93.6	+$189K	—
May 15	110.32	130	110	130	130	+$34K	29.0%
May 14	112.60	125	110	110	—	−$346K	—
May 13	111.78	125	110	110	—	−$447K	—
May 12	113.03	113.6	110	110	—	−$502K	—
May 11	112.96	113.6	110	110	—	−$469K	—
May 8	114.31	113.6	110	110	—	−$223K	—
May 7	114.05	125	110	110	—	−$391K	27.4%
May 6	116.51	125	120	120	—	−$41K	—
May 5	113.42	125	110	110	—	−$294K	33.8%
May 4	114.37	125	110	110	—	−$234K	—
May 1	116.08	125	120	120	—	−$174K	—
Apr 30	118.80	125	120	120	138.6	+$97K	39.4%

These are the October 20, 2026 closing numbers. Members see PCAR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PCAR gamma history?

The CSV on this page has every recorded PCAR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PCAR in short gamma?

43 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

OXY PANW PATH PAYX PDD PEP PFE PG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.