PEP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PEP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

22/60

Short gamma

last 60 sessions

138

Call wall

125

Put wall

PEP net gamma, last 60 sessions

Jul 28Oct 20

PEP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	134.02	138	125	138	131.5	+$25.5M	21.9%
Oct 19	133.57	132	125	132	131.5	+$15.1M	23.1%
Oct 16	131.49	140	125	125	134.5	+$6.3M	21.8%
Oct 15	128.38	130	125	130	129.5	+$14.4M	22.4%
Oct 14	129.27	130	125	130	129.5	+$19.7M	22.0%
Oct 13	127.30	130	125	130	131.5	+$5.9M	20.6%
Oct 12	126.68	130	125	130	149.5	+$480K	20.8%
Oct 9	125.97	128	123	123	—	−$1.6M	19.6%
Oct 8	128.34	130	124	130	130	+$16.1M	23.1%
Oct 7	123.73	132	120	120	—	−$5.9M	27.9%
Oct 6	125.71	145	120	120	—	−$5.0M	25.3%
Oct 5	125.65	145	125	125	—	−$3.8M	32.3%
Oct 2	125.89	145	125	125	—	−$5.4M	27.6%
Oct 1	125.60	145	125	125	—	−$7.6M	26.2%
Sep 30	126.72	145	127	127	—	−$5.3M	26.8%
Sep 29	128.69	145	129	129	—	−$4.6M	26.3%
Sep 28	128.50	145	130	130	—	−$8.1M	26.4%
Sep 25	128.63	145	130	130	—	−$9.3M	25.4%
Sep 24	128.15	145	129	129	—	−$12.0M	25.6%
Sep 23	130.18	155	130	155	155	+$980K	25.5%
Sep 22	131.19	155	134	155	155	+$2.5M	25.0%
Sep 21	129.59	155	134	155	—	−$1.7M	24.4%
Sep 18	129.75	155	134	155	—	−$4.2M	20.7%
Sep 17	133.66	155	135	135	—	−$24.7M	20.4%
Sep 16	134.34	155	135	135	—	−$18.6M	22.1%
Sep 15	135.50	155	135	135	—	−$12.4M	23.5%
Sep 14	136.34	155	135	135	—	−$5.7M	21.9%
Sep 11	136.32	155	135	135	—	−$2.4M	18.6%
Sep 10	136.65	145	135	135	—	−$14.5M	20.8%
Sep 9	136.69	145	135	135	—	−$14.0M	19.8%
Sep 8	138.45	145	135	135	—	−$4.3M	22.1%
Sep 4	137.63	145	135	135	—	−$8.1M	19.0%
Sep 3	140.02	145	135	145	143	+$23.0M	20.5%
Sep 2	140.52	145	130	145	145	+$17.8M	24.3%
Sep 1	139.79	145	135	145	145	+$12.7M	24.9%
Aug 31	140.34	145	130	145	145	+$13.4M	21.4%
Aug 28	141.07	145	135	145	145	+$16.0M	19.8%
Aug 27	139.72	145	139	145	155	+$4.3M	20.8%
Aug 26	142.19	145	130	145	145	+$21.7M	24.5%
Aug 25	142.27	145	130	145	145	+$27.5M	24.5%
Aug 24	144.67	145	130	145	145	+$35.3M	23.4%
Aug 21	143.48	145	130	145	145	+$29.4M	20.1%
Aug 20	142.08	145	130	145	142	+$52.2M	23.5%
Aug 19	142.58	145	135	145	142	+$54.9M	22.5%
Aug 18	140.13	145	130	145	142	+$31.2M	23.2%
Aug 17	138.24	140	130	140	145	+$16.1M	24.3%
Aug 14	140.79	145	130	145	142	+$30.4M	19.7%
Aug 13	140.62	140	135	140	140	+$36.7M	20.1%
Aug 12	138.70	139	135	139	141	+$16.2M	22.8%
Aug 11	138.41	139	135	139	141	+$16.0M	21.3%
Aug 10	137.73	139	135	139	142	+$12.8M	24.6%
Aug 7	139.02	139	135	139	140	+$14.5M	21.3%
Aug 6	138.44	140	135	140	142	+$14.8M	25.3%
Aug 5	138.78	140	135	140	143	+$15.3M	26.1%
Aug 4	139.10	143	135	143	143	+$15.5M	26.7%
Aug 3	139.63	143	135	143	142	+$16.2M	26.4%
Jul 31	139.56	143	135	143	143	+$13.6M	25.0%
Jul 30	140.20	140	135	140	140	+$24.8M	26.6%
Jul 29	143.50	144	135	144	140	+$33.6M	24.7%
Jul 28	142.86	144	135	144	140	+$28.6M	26.6%
Jul 27	139.79	140	135	140	140	+$18.9M	25.9%
Jul 24	136.64	140	135	135	144	+$8.5M	24.7%
Jul 23	134.95	140	130	140	146	+$3.8M	25.3%
Jul 22	135.65	140	135	140	144	+$6.4M	24.8%
Jul 21	135.00	140	135	135	150	+$2.8M	25.8%
Jul 20	135.46	144	135	135	—	−$1.6M	26.3%
Jul 17	137.12	140	135	135	—	−$2.2M	25.4%
Jul 16	139.43	145	135	135	—	−$2.9M	24.5%
Jul 15	135.40	138	135	135	—	−$17.2M	24.0%
Jul 14	135.45	145	135	135	—	−$10.5M	25.2%
Jul 13	138.49	145	135	135	—	−$7.7M	25.6%
Jul 10	137.38	145	135	135	—	−$9.7M	23.3%
Jul 9	137.86	145	140	140	—	−$25.0M	24.8%
Jul 8	142.51	150	140	140	—	−$5.9M	29.9%
Jul 7	144.98	155	140	140	155	+$2.4M	34.4%
Jul 6	143.29	155	140	140	160	+$1.2M	33.8%
Jul 2	144.22	155	140	140	160	+$1.9M	37.2%
Jul 1	141.16	145	140	145	147	+$5.4M	30.3%
Jun 30	135.40	150	135	135	—	−$7.5M	31.2%
Jun 29	138.68	145	140	140	—	−$2.8M	29.9%
Jun 26	141.39	145	140	140	160	+$550K	29.7%
Jun 25	139.52	145	140	140	—	−$2.2M	29.3%
Jun 24	142.27	150	140	140	160	+$1.2M	30.5%
Jun 23	142.05	150	140	140	165	+$413K	27.0%
Jun 22	140.71	145	140	140	—	−$2.1M	28.0%
Jun 18	142.02	150	135	150	150	+$1.9M	25.2%
Jun 17	141.59	147	140	140	—	−$37.7M	24.8%
Jun 16	146.12	147	145	145	—	−$14.6M	26.1%
Jun 15	146.25	155	140	140	—	−$14.1M	32.8%
Jun 12	144.27	160	140	140	—	−$22.6M	24.2%
Jun 11	143.73	155	140	140	—	−$16.9M	26.5%
Jun 10	144.32	170	140	140	—	−$11.5M	27.0%
Jun 9	142.78	170	140	140	—	−$22.8M	27.0%
Jun 8	140.68	160	140	140	—	−$29.2M	26.8%
Jun 5	141.92	160	140	140	—	−$22.8M	30.2%
Jun 4	142.15	170	140	140	—	−$14.6M	33.3%
Jun 3	142.54	150	140	140	—	−$12.3M	32.1%
Jun 2	142.00	170	140	140	—	−$16.4M	33.2%
Jun 1	141.52	160	140	140	—	−$17.3M	34.3%
May 29	144.19	160	140	140	—	−$11.2M	29.0%
May 28	146.29	155	145	145	—	−$8.8M	24.5%
May 27	147.74	155	140	140	—	−$1.1M	24.8%
May 26	145.68	160	140	140	—	−$5.3M	28.7%
May 22	150.57	160	140	160	165	+$8.6M	21.6%
May 21	148.85	160	140	140	160	+$8.4M	23.8%
May 20	149.29	160	140	160	167.5	+$5.6M	25.7%
May 19	150.37	160	140	160	165	+$9.8M	27.1%
May 18	149.06	160	140	140	175	+$458K	27.3%
May 15	149.12	170	140	170	—	−$2.4M	21.5%
May 14	148.67	160	148	148	—	−$9.9M	22.8%
May 13	149.27	155	150	150	—	−$7.4M	27.0%
May 12	151.85	160	150	150	175	+$335K	23.8%
May 11	149.41	160	150	150	—	−$6.0M	26.2%
May 8	154.62	160	150	160	165	+$2.3M	21.5%
May 7	156.29	160	155	160	160	+$10.2M	—
May 6	155.96	160	150	160	162.5	+$5.7M	—
May 5	155.04	160	150	160	165	+$3.4M	23.7%
May 4	154.59	160	150	160	167.5	+$2.5M	24.1%
May 1	157.41	160	150	160	162.5	+$7.0M	21.3%
Apr 30	158.49	160	150	160	160	+$21.3M	—

These are the October 20, 2026 closing numbers. Members see PEP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PEP gamma history?

The CSV on this page has every recorded PEP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PEP in short gamma?

22 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PATH PAYX PCAR PDD PFE PG PGR PH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.