PG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

160

Call wall

145

Put wall

PG net gamma, last 60 sessions

Jul 28Oct 20

PG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	159.32	160	145	160	153.75	+$29.4M	26.7%
Oct 19	157.69	160	145	160	153.75	+$30.3M	28.1%
Oct 16	159.35	160	145	160	153.75	+$25.6M	26.4%
Oct 15	157.08	160	140	160	149.5	+$84.6M	23.5%
Oct 14	156.53	155	140	155	151.25	+$64.9M	—
Oct 13	153.04	155	140	155	149.5	+$65.0M	25.4%
Oct 12	153.20	155	140	155	149.5	+$66.6M	24.5%
Oct 9	151.23	155	140	155	148	+$53.3M	—
Oct 8	150.59	155	140	155	148	+$57.9M	25.0%
Oct 7	147.82	155	140	155	149	+$39.2M	22.7%
Oct 6	148.41	148	140	148	148	+$57.2M	22.5%
Oct 5	145.94	148	140	148	148	+$34.5M	21.2%
Oct 2	144.91	148	140	148	148	+$25.0M	20.7%
Oct 1	143.95	155	140	140	—	−$1.4M	22.7%
Sep 30	145.28	155	140	140	157.5	+$5.0M	22.3%
Sep 29	148.32	155	140	155	150	+$33.4M	20.9%
Sep 28	149.03	155	140	155	150	+$34.3M	21.2%
Sep 25	146.23	155	140	155	155	+$16.1M	18.8%
Sep 24	145.68	155	140	155	155	+$15.7M	21.2%
Sep 23	147.39	155	140	155	150	+$33.6M	18.8%
Sep 22	148.22	155	140	155	150	+$36.9M	18.6%
Sep 21	146.08	155	140	155	155	+$16.0M	20.1%
Sep 18	146.39	155	140	155	155	+$16.4M	19.2%
Sep 17	147.55	150	140	150	149	+$58.2M	19.0%
Sep 16	147.02	150	140	150	150	+$46.7M	19.9%
Sep 15	146.67	150	140	150	150	+$39.2M	20.1%
Sep 14	146.13	155	140	155	150	+$33.0M	19.5%
Sep 11	145.27	155	140	155	155	+$24.4M	18.7%
Sep 10	142.97	155	140	140	155	+$9.7M	19.0%
Sep 9	142.64	155	140	155	155	+$5.8M	19.6%
Sep 8	145.58	155	140	155	150	+$27.0M	19.4%
Sep 4	146.44	155	140	155	149	+$34.7M	17.5%
Sep 3	146.92	150	140	150	148	+$44.9M	18.2%
Sep 2	147.64	155	140	155	148	+$49.6M	18.2%
Sep 1	146.21	155	140	155	148	+$38.7M	19.3%
Aug 31	145.12	155	140	155	150	+$20.8M	18.6%
Aug 28	143.78	155	140	155	155	+$11.7M	17.1%
Aug 27	143.14	155	142	155	160	+$4.8M	17.9%
Aug 26	145.00	155	140	155	150	+$25.7M	18.6%
Aug 25	145.40	155	140	155	150	+$27.4M	18.9%
Aug 24	146.60	155	140	155	150	+$30.2M	19.5%
Aug 21	144.68	155	140	155	155	+$18.1M	18.0%
Aug 20	142.97	155	140	155	160	+$5.8M	18.9%
Aug 19	144.38	155	140	155	155	+$19.4M	19.0%
Aug 18	143.45	155	140	155	155	+$10.4M	19.5%
Aug 17	143.12	155	140	155	160	+$7.3M	19.8%
Aug 14	144.55	155	140	155	155	+$17.9M	18.0%
Aug 13	144.26	150	140	140	155	+$4.7M	19.0%
Aug 12	144.08	150	140	140	157.5	+$3.7M	20.0%
Aug 11	145.21	150	140	150	152.5	+$9.8M	19.9%
Aug 10	146.44	155	140	155	150	+$14.4M	20.7%
Aug 7	145.79	155	140	155	155	+$10.8M	19.0%
Aug 6	146.97	155	140	155	148	+$28.9M	21.2%
Aug 5	146.80	155	140	155	150	+$19.2M	21.2%
Aug 4	148.01	155	140	155	150	+$23.2M	24.1%
Aug 3	144.97	155	140	155	155	+$9.8M	23.3%
Jul 31	144.49	155	140	155	157.5	+$4.1M	23.4%
Jul 30	143.96	155	140	155	160	+$2.3M	25.6%
Jul 29	146.10	155	145	155	157.5	+$9.3M	25.6%
Jul 28	148.88	157.5	140	157.5	155	+$25.3M	31.6%
Jul 27	148.63	155	140	155	155	+$23.7M	28.5%
Jul 24	147.41	155	140	155	155	+$20.1M	28.3%
Jul 23	146.97	150	146	150	150	+$33.7M	30.4%
Jul 22	149.13	150	140	150	150	+$48.5M	29.4%
Jul 21	148.10	150	140	150	150	+$35.2M	29.7%
Jul 20	149.13	150	140	150	150	+$35.3M	31.5%
Jul 17	149.98	155	140	155	150	+$39.6M	29.0%
Jul 16	151.50	155	149	155	150	+$63.7M	—
Jul 15	148.05	150	140	150	150	+$39.8M	30.1%
Jul 14	146.08	150	140	150	150	+$20.9M	26.5%
Jul 13	148.37	150	140	150	150	+$31.5M	25.9%
Jul 10	147.04	150	140	150	150	+$28.8M	22.4%
Jul 9	146.85	155	140	155	150	+$33.6M	28.0%
Jul 8	148.40	155	140	155	150	+$48.1M	26.0%
Jul 7	152.75	155	140	155	150	+$69.3M	27.1%
Jul 6	149.31	155	140	155	150	+$47.5M	25.7%
Jul 2	151.41	155	140	155	149	+$59.4M	—
Jul 1	147.43	155	140	155	150	+$42.0M	22.4%
Jun 30	146.64	155	140	155	155	+$22.2M	22.2%
Jun 29	148.45	155	140	155	155	+$28.8M	22.3%
Jun 26	149.02	155	140	155	155	+$28.7M	21.8%
Jun 25	148.50	155	150	155	160	+$10.2M	23.0%
Jun 24	152.04	155	140	155	152.5	+$43.8M	26.4%
Jun 23	150.86	155	140	155	152.5	+$37.5M	—
Jun 22	147.68	155	140	155	152.5	+$22.4M	24.6%
Jun 18	150.38	155	138	155	150	+$8.9M	22.2%
Jun 17	150.56	150	145	150	150	+$36.1M	22.1%
Jun 16	152.49	150	135	150	150	+$38.8M	21.7%
Jun 15	150.46	150	135	150	150	+$33.5M	21.5%
Jun 12	149.61	150	135	150	150	+$25.5M	22.3%
Jun 11	148.34	150	135	150	150	+$29.0M	23.1%
Jun 10	149.05	150	135	150	150	+$29.6M	24.0%
Jun 9	148.67	150	135	150	150	+$27.0M	25.1%
Jun 8	145.10	150	135	150	150	+$11.7M	24.4%
Jun 5	146.54	150	135	150	150	+$14.9M	23.3%
Jun 4	140.78	150	135	135	—	−$9.4M	24.7%
Jun 3	140.19	150	135	135	—	−$11.3M	25.6%
Jun 2	140.82	150	135	135	—	−$6.2M	25.7%
Jun 1	140.28	150	135	135	—	−$13.6M	25.7%
May 29	143.56	150	135	135	170	+$275K	21.5%
May 28	145.91	150	135	150	152.5	+$13.7M	22.6%
May 27	147.49	150	135	150	150	+$24.0M	23.2%
May 26	142.96	147	135	135	160	+$3.3M	23.8%
May 22	144.44	147	135	135	150	+$9.7M	20.8%
May 21	143.40	147	135	135	157.5	+$5.3M	22.8%
May 20	142.44	150	135	135	—	−$8.8M	23.5%
May 19	141.30	150	135	135	—	−$12.4M	22.5%
May 18	142.39	150	135	135	—	−$10.2M	22.7%
May 15	141.57	150	135	135	—	−$12.3M	21.4%
May 14	142.71	150	140	150	155	+$2.8M	22.3%
May 13	142.24	150	140	150	160	+$993K	22.6%
May 12	143.91	150	140	150	150	+$9.7M	22.1%
May 11	143.36	150	140	150	150	+$7.1M	22.5%
May 8	146.42	150	145	150	150	+$22.4M	20.2%
May 7	146.06	150	143	150	150	+$25.9M	22.0%
May 6	147.90	150	143	150	150	+$30.7M	21.3%
May 5	144.90	150	143	150	150	+$17.1M	21.5%
May 4	143.42	150	140	150	150	+$10.5M	21.0%
May 1	147.26	150	140	150	150	+$22.8M	19.9%
Apr 30	147.09	150	140	150	148	+$31.1M	20.1%

These are the October 20, 2026 closing numbers. Members see PG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PG gamma history?

The CSV on this page has every recorded PG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PG in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PCAR PDD PEP PFE PGR PH PINS PL SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.