PH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

20/60

Short gamma

last 60 sessions

1060

Call wall

930

Put wall

PH net gamma, last 60 sessions

Jul 28Oct 20

PH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	944.61	1060	930	930	—	−$258K	34.2%
Oct 19	966.26	1060	930	930	1090	+$519K	34.3%
Oct 16	963.34	1060	930	930	1090	+$411K	35.0%
Oct 15	961.75	980	920	980	955	+$4.6M	34.9%
Oct 14	956.32	970	920	970	965	+$3.0M	33.8%
Oct 13	953.44	970	920	970	965	+$2.6M	33.0%
Oct 12	956.89	970	920	970	965	+$2.6M	30.4%
Oct 9	962.56	970	990	970	970	+$3.0M	25.8%
Oct 8	946.96	980	930	930	—	−$401K	24.8%
Oct 7	952.79	980	930	930	1070	+$115K	24.5%
Oct 6	984.91	980	930	930	980	+$1.9M	25.9%
Oct 5	975.68	980	930	930	1010	+$1.5M	25.3%
Oct 2	972.55	980	930	930	1010	+$901K	26.1%
Oct 1	965.88	980	930	930	1040	+$597K	26.1%
Sep 30	955.42	980	930	930	—	−$222K	29.6%
Sep 29	970.37	980	930	930	1040	+$567K	26.8%
Sep 28	969.55	980	930	930	1040	+$387K	27.6%
Sep 25	978.33	1010	930	930	1050	+$349K	23.4%
Sep 24	974.98	1010	930	930	1100	+$45K	—
Sep 23	971.21	1040	930	930	—	−$181K	25.6%
Sep 22	964.85	1040	930	930	—	−$358K	—
Sep 21	958.17	1040	930	930	—	−$653K	26.2%
Sep 18	943.54	980	930	930	—	−$959K	24.8%
Sep 17	925.29	1030	930	930	—	−$4.2M	—
Sep 16	918.75	1030	930	930	—	−$3.3M	26.3%
Sep 15	925.00	1030	930	930	—	−$3.7M	—
Sep 14	928.83	1030	930	930	—	−$3.5M	27.8%
Sep 11	950.23	1030	930	930	—	−$2.0M	24.8%
Sep 10	934.34	1030	930	930	—	−$1.8M	28.4%
Sep 9	949.47	1030	930	930	—	−$1.7M	28.6%
Sep 8	955.87	1030	930	930	—	−$1.2M	28.5%
Sep 4	962.59	1030	930	930	—	−$757K	24.8%
Sep 3	964.52	1030	990	990	—	−$1.4M	25.8%
Sep 2	949.38	1030	990	990	—	−$1.9M	25.9%
Sep 1	952.09	1030	990	990	—	−$1.5M	26.4%
Aug 31	979.44	1030	990	990	—	−$447K	25.1%
Aug 28	995.02	1030	990	990	1100	+$510K	—
Aug 27	1,011.20	1030	990	1030	1100	+$908K	25.5%
Aug 26	1,039.49	1030	990	1030	1060	+$2.1M	25.3%
Aug 25	1,016.31	1030	990	1030	1100	+$1.1M	25.3%
Aug 24	1,014.24	1030	990	1030	1100	+$1.0M	26.1%
Aug 21	1,001.74	1030	990	1030	1100	+$424K	25.3%
Aug 20	1,000.13	1000	980	1000	850	+$11.7M	27.4%
Aug 19	1,023.25	1040	990	1040	1030	+$7.6M	26.9%
Aug 18	1,041.85	1040	990	1040	850	+$12.6M	25.7%
Aug 17	1,053.76	1040	930	1040	860	+$11.2M	25.5%
Aug 14	1,055.85	1040	930	1040	1020	+$9.9M	25.1%
Aug 13	1,058.87	1040	980	1040	1040	+$4.8M	28.2%
Aug 12	1,069.52	1040	980	1040	910	+$7.0M	—
Aug 11	1,061.33	1040	980	1040	—	+$7.6M	28.2%
Aug 10	1,060.50	1040	980	1040	—	+$6.5M	30.2%
Aug 7	1,073.87	1040	980	1040	—	+$6.1M	—
Aug 6	1,069.80	1040	940	1040	950	+$5.8M	—
Aug 5	996.90	950	960	950	850	+$7.5M	42.3%
Aug 4	992.65	950	910	950	850	+$7.0M	43.4%
Aug 3	997.52	950	910	950	850	+$7.0M	42.6%
Jul 31	976.53	950	910	950	850	+$6.5M	41.6%
Jul 30	962.79	950	910	950	860	+$5.9M	41.0%
Jul 29	951.07	950	910	950	860	+$5.3M	42.5%
Jul 28	990.96	950	910	950	850	+$5.6M	43.3%
Jul 27	987.31	950	910	950	850	+$5.5M	43.8%
Jul 24	987.54	950	910	950	850	+$5.8M	42.5%
Jul 23	985.48	950	910	950	850	+$5.5M	40.9%
Jul 22	970.77	950	910	950	850	+$5.1M	40.1%
Jul 21	959.58	950	910	950	850	+$4.9M	40.0%
Jul 20	950.79	950	910	950	850	+$4.9M	40.2%
Jul 17	953.21	950	910	950	850	+$4.4M	38.3%
Jul 16	958.34	980	920	920	780	−$1.3M	34.0%
Jul 15	952.95	980	940	940	—	−$2.5M	31.0%
Jul 14	964.55	1000	940	940	—	−$1.0M	34.7%
Jul 13	951.26	1000	940	940	780	−$2.6M	33.8%
Jul 10	961.27	1000	920	920	780	−$2.4M	27.6%
Jul 9	949.17	1000	920	920	—	−$4.1M	31.4%
Jul 8	939.13	1000	920	920	—	−$5.4M	32.8%
Jul 7	957.51	1000	940	940	780	−$3.8M	29.1%
Jul 6	971.36	1000	940	940	—	−$2.9M	29.1%
Jul 2	962.89	1000	940	940	—	−$3.6M	27.9%
Jul 1	963.81	1000	940	940	—	−$3.6M	29.5%
Jun 30	978.12	1000	940	940	—	−$2.7M	27.9%
Jun 29	963.79	1000	940	940	—	−$3.6M	29.1%
Jun 26	968.92	1000	920	920	—	−$2.0M	28.6%
Jun 25	989.91	1000	920	920	—	−$1.2M	27.3%
Jun 24	961.09	1000	920	920	780	−$2.3M	29.5%
Jun 23	947.58	1000	890	890	—	−$2.3M	29.3%
Jun 22	962.14	1000	890	890	780	−$1.8M	29.0%
Jun 18	953.27	1000	890	890	780	−$1.7M	27.2%
Jun 17	945.97	950	800	950	930	+$3.4M	42.4%
Jun 16	938.51	930	800	930	930	+$3.9M	39.2%
Jun 15	918.86	930	800	930	930	+$4.1M	37.1%
Jun 12	903.48	900	800	900	930	+$2.3M	35.3%
Jun 11	902.37	930	830	930	930	+$1.6M	35.6%
Jun 10	875.60	900	830	830	—	−$2.3M	—
Jun 9	905.53	900	830	900	950	+$1.1M	34.8%
Jun 8	883.14	900	830	830	—	−$887K	35.0%
Jun 5	882.34	900	800	800	—	−$2.1M	34.5%
Jun 4	872.23	880	800	800	—	−$3.3M	32.7%
Jun 3	850.76	880	800	800	—	−$5.4M	35.1%
Jun 2	836.32	900	800	800	—	−$6.2M	35.4%
Jun 1	823.30	900	800	800	—	−$6.7M	35.1%
May 29	844.63	1000	800	800	—	−$5.4M	—
May 28	852.81	1000	800	800	—	−$4.8M	31.4%
May 27	856.68	1000	800	800	—	−$4.7M	31.5%
May 26	868.03	900	800	800	710	−$3.7M	31.3%
May 22	866.96	900	800	800	—	−$3.7M	30.1%
May 21	864.73	900	800	800	710	−$4.1M	—
May 20	859.44	900	800	800	—	−$3.8M	30.6%
May 19	852.56	900	800	800	710	−$3.9M	28.4%
May 18	858.43	900	800	800	710	−$3.8M	28.2%
May 15	862.72	1000	860	860	—	−$3.3M	28.8%
May 14	880.43	900	920	900	910	−$400K	33.7%
May 13	882.37	900	860	900	920	+$1.1M	40.2%
May 12	881.34	900	860	900	980	+$403K	37.4%
May 11	874.36	900	920	920	—	−$847K	38.2%
May 8	878.83	900	920	920	—	−$1.0M	31.8%
May 7	886.85	900	920	920	910	−$364K	32.9%
May 6	902.66	900	920	920	—	−$1000K	36.1%
May 5	872.69	900	920	920	—	−$1.6M	33.9%
May 4	867.75	910	920	920	—	−$2.0M	36.6%
May 1	882.23	1040	920	920	—	−$2.6M	32.5%
Apr 30	909.42	980	920	920	740	−$1.9M	31.8%

These are the October 20, 2026 closing numbers. Members see PH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PH gamma history?

The CSV on this page has every recorded PH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PH in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PEP PFE PG PGR PINS PL PLD PLTD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.