PGR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PGR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

21/60

Short gamma

last 60 sessions

225

Call wall

210

Put wall

PGR net gamma, last 60 sessions

Jul 28Oct 20

PGR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	221.93	225	210	225	223.75	+$3.3M	25.3%
Oct 19	219.11	225	210	225	226.25	+$2.4M	26.5%
Oct 16	218.49	225	210	225	223.75	+$2.3M	25.2%
Oct 15	213.75	230	210	210	—	−$2.9M	—
Oct 14	213.46	230	210	210	—	−$3.7M	31.4%
Oct 13	222.88	230	210	230	226.25	+$3.0M	51.1%
Oct 12	220.28	230	210	230	228.75	+$2.2M	29.9%
Oct 9	217.43	230	210	210	240	+$850K	31.2%
Oct 8	218.73	230	210	210	230	+$1.3M	—
Oct 7	214.12	230	210	210	—	−$1.2M	27.2%
Oct 6	212.05	230	210	210	—	−$2.9M	30.4%
Oct 5	212.62	230	210	210	—	−$811K	30.8%
Oct 2	210.31	230	210	210	—	−$1.6M	26.2%
Oct 1	210.96	230	210	210	—	−$1.6M	27.9%
Sep 30	207.31	230	210	210	—	−$4.0M	29.5%
Sep 29	210.52	230	210	210	—	−$2.1M	28.2%
Sep 28	209.47	230	210	210	—	−$2.9M	28.5%
Sep 25	205.50	230	200	200	—	−$3.8M	27.1%
Sep 24	202.17	230	200	200	—	−$6.1M	28.5%
Sep 23	203.13	230	210	210	—	−$5.6M	30.0%
Sep 22	206.94	230	210	210	—	−$2.2M	30.6%
Sep 21	212.24	230	210	210	—	−$926K	27.1%
Sep 18	213.48	230	210	210	—	−$321K	23.7%
Sep 17	216.29	230	210	230	240	+$1.1M	—
Sep 16	216.99	230	210	230	240	+$1.4M	31.8%
Sep 15	221.31	230	210	230	230	+$4.7M	—
Sep 14	221.02	230	210	230	230	+$3.9M	26.8%
Sep 11	217.62	230	195	230	230	+$2.5M	24.3%
Sep 10	216.19	220	210	220	230	+$1.5M	—
Sep 9	215.50	220	195	220	240	+$125K	26.7%
Sep 8	214.90	230	195	230	250	+$16K	26.5%
Sep 4	218.95	230	195	230	230	+$1.3M	22.9%
Sep 3	223.87	230	210	230	227.5	+$4.1M	—
Sep 2	221.38	230	210	230	230	+$2.5M	—
Sep 1	220.54	230	210	230	230	+$1.8M	25.4%
Aug 31	218.08	230	210	230	230	+$1.1M	24.4%
Aug 28	218.64	230	210	230	232.5	+$676K	—
Aug 27	217.65	230	210	230	240	+$377K	24.3%
Aug 26	222.51	230	210	230	230	+$2.7M	25.6%
Aug 25	222.09	230	210	230	230	+$2.5M	24.1%
Aug 24	223.92	230	210	230	230	+$2.9M	25.6%
Aug 21	219.28	230	195	230	230	+$729K	25.3%
Aug 20	220.34	225	202.5	225	225	+$5.5M	26.4%
Aug 19	217.27	220	200	220	225	+$5.4M	28.6%
Aug 18	207.23	230	202.5	202.5	—	−$8.0M	32.9%
Aug 17	203.84	230	202.5	202.5	—	−$11.7M	—
Aug 14	209.60	230	200	200	—	−$2.2M	25.3%
Aug 13	208.87	215	200	200	—	−$1.7M	—
Aug 12	207.37	215	200	200	—	−$2.0M	25.8%
Aug 11	212.35	220	200	220	230	+$1.1M	27.1%
Aug 10	213.95	220	200	220	225	+$2.7M	27.3%
Aug 7	215.33	220	200	220	222.5	+$2.9M	24.3%
Aug 6	215.34	220	200	220	222.5	+$3.5M	27.1%
Aug 5	212.76	220	200	200	225	+$2.3M	28.6%
Aug 4	210.75	225	200	200	230	+$1.1M	28.6%
Aug 3	210.46	220	200	200	230	+$864K	28.0%
Jul 31	211.42	225	200	200	230	+$777K	—
Jul 30	213.28	225	200	200	230	+$1.4M	28.8%
Jul 29	219.99	225	200	225	225	+$4.1M	28.4%
Jul 28	219.52	225	200	225	220	+$3.8M	29.0%
Jul 27	215.76	220	200	220	220	+$3.4M	29.3%
Jul 24	213.83	220	200	220	220	+$2.9M	—
Jul 23	207.07	210	200	210	225	+$1.3M	27.7%
Jul 22	204.54	210	195	195	—	−$154K	27.8%
Jul 21	205.90	215	195	195	230	+$859K	28.0%
Jul 20	212.23	210	200	210	225	+$1.9M	31.4%
Jul 17	207.95	210	200	200	230	+$815K	28.6%
Jul 16	205.80	220	205	205	—	−$1.3M	27.2%
Jul 15	205.22	220	195	195	—	−$1.1M	28.5%
Jul 14	226.58	220	222.5	220	242.5	+$163K	45.1%
Jul 13	234.48	230	232.5	230	222.5	+$1.5M	32.0%
Jul 10	230.72	230	200	230	230	+$1.1M	29.3%
Jul 9	229.52	220	232.5	220	220	+$1.8M	30.5%
Jul 8	232.90	237.5	195	237.5	220	+$2.1M	33.1%
Jul 7	234.40	230	232.5	230	215	+$3.2M	30.5%
Jul 6	231.67	230	195	230	220	+$2.7M	35.7%
Jul 2	232.22	230	195	230	220	+$2.3M	30.0%
Jul 1	225.30	222.5	195	222.5	220	+$3.6M	27.5%
Jun 30	218.45	220	190	220	210	+$3.5M	30.8%
Jun 29	219.86	220	190	220	212.5	+$3.8M	27.4%
Jun 26	224.34	220	195	220	215	+$3.2M	24.6%
Jun 25	215.54	220	195	220	210	+$4.0M	26.4%
Jun 24	220.50	220	190	220	210	+$4.7M	27.1%
Jun 23	215.69	220	190	220	210	+$4.2M	27.3%
Jun 22	207.38	210	195	210	207.5	+$2.7M	27.9%
Jun 18	204.87	210	195	210	210	+$527K	24.3%
Jun 17	204.42	210	200	210	215	+$1.2M	25.9%
Jun 16	204.66	210	195	210	210	+$2.0M	30.0%
Jun 15	203.50	210	200	200	215	+$1.2M	39.2%
Jun 12	203.11	210	200	210	212.5	+$1.5M	28.0%
Jun 11	202.26	205	200	205	207.5	+$3.4M	30.3%
Jun 10	204.20	205	195	205	207.5	+$4.1M	29.0%
Jun 9	200.13	205	180	205	210	+$2.0M	31.4%
Jun 8	200.26	205	200	205	215	+$861K	30.6%
Jun 5	204.02	205	200	205	215	+$1.4M	27.7%
Jun 4	195.38	205	195	195	—	−$2.3M	28.0%
Jun 3	193.46	205	195	195	—	−$2.1M	29.9%
Jun 2	196.82	205	195	195	—	−$1.6M	29.0%
Jun 1	192.67	205	195	195	—	−$3.0M	30.6%
May 29	190.40	205	195	195	—	−$2.8M	27.0%
May 28	194.51	205	195	195	—	−$1.5M	26.1%
May 27	196.91	205	195	195	—	−$590K	27.1%
May 26	198.78	210	195	195	—	−$1.2M	—
May 22	199.51	210	195	195	—	−$835K	24.2%
May 21	198.97	210	195	195	—	−$1.2M	—
May 20	202.60	210	195	195	235	+$119K	27.1%
May 19	202.87	210	195	195	—	−$71K	29.8%
May 18	204.00	220	195	195	—	−$516K	27.2%
May 15	199.73	205	195	195	—	−$1.4M	26.3%
May 14	196.88	210	192.5	192.5	—	−$3.6M	27.3%
May 13	195.96	210	192.5	192.5	—	−$3.8M	27.0%
May 12	198.42	210	192.5	192.5	—	−$1.5M	30.2%
May 11	196.91	210	192.5	192.5	—	−$3.3M	26.4%
May 8	194.00	210	192.5	192.5	—	−$4.2M	—
May 7	195.75	210	192.5	192.5	—	−$3.5M	23.9%
May 6	196.80	210	192.5	192.5	—	−$2.3M	25.6%
May 5	197.74	210	192.5	192.5	—	−$2.0M	25.7%
May 4	199.24	210	192.5	192.5	—	−$1.2M	25.9%
May 1	199.31	210	192.5	192.5	—	−$804K	24.2%
Apr 30	201.28	210	192.5	192.5	230	+$162K	—

These are the October 20, 2026 closing numbers. Members see PGR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PGR gamma history?

The CSV on this page has every recorded PGR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PGR in short gamma?

21 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PDD PEP PFE PG PH PINS PL PLD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.