URA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

URA's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

26/60

Short gamma

last 60 sessions

Call wall

Put wall

URA net gamma, last 60 sessions

Jul 28Oct 20

URA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	35.18	40	35	40	—	−$155K	—
Oct 19	35.27	40	37	40	—	−$234K	—
Oct 16	35.43	40	37	40	—	−$271K	44.9%
Oct 15	36.12	42	35	35	—	−$1.4M	45.6%
Oct 14	35.54	42	35	35	—	−$2.3M	50.0%
Oct 13	37.38	42	40	40	—	−$2.2M	41.1%
Oct 12	37.72	42	40	40	—	−$2.4M	—
Oct 9	38.90	46	40	40	—	−$2.4M	41.3%
Oct 8	38.56	46	40	40	—	−$2.1M	45.1%
Oct 7	39.93	45	40	40	—	−$1.9M	44.1%
Oct 6	41.80	50	40	40	—	−$1.0M	44.7%
Oct 5	40.19	46	40	40	—	−$1.9M	41.1%
Oct 2	39.79	46	40	40	—	−$2.2M	—
Oct 1	39.59	46	40	40	—	−$1.9M	43.2%
Sep 30	39.85	46	40	40	—	−$1.8M	43.8%
Sep 29	40.04	46	40	40	—	−$1.5M	43.2%
Sep 28	40.13	46	40	40	—	−$1.6M	44.7%
Sep 25	40.91	46	40	40	—	−$1.4M	42.2%
Sep 24	40.86	45	41	41	—	−$3.0M	42.8%
Sep 23	41.99	50	41	41	—	−$1.5M	43.4%
Sep 22	43.74	50	40	50	49.75	+$1.1M	—
Sep 21	42.98	50	40	50	—	−$363K	47.9%
Sep 18	41.65	45	40	40	—	−$1.7M	43.1%
Sep 17	42.68	50	40	50	48.75	+$2.4M	45.0%
Sep 16	41.37	45	40	40	—	−$1.5M	47.0%
Sep 15	41.77	50	40	50	49.75	+$746K	—
Sep 14	42.19	50	40	50	49.75	+$226K	46.3%
Sep 11	43.53	50	40	50	49.75	+$1.4M	46.4%
Sep 10	45.00	50	41	50	47.75	+$5.3M	47.7%
Sep 9	46.86	48	45	48	47.75	+$10.4M	47.9%
Sep 8	47.50	50	45	50	47.75	+$11.4M	50.0%
Sep 4	46.06	50	41	50	49.75	+$4.0M	44.6%
Sep 3	45.70	50	41	50	48.75	+$4.5M	45.1%
Sep 2	44.32	50	45	50	49.25	+$3.3M	43.3%
Sep 1	43.94	50	45	50	48.25	+$3.1M	43.9%
Aug 31	45.51	50	45	50	48.75	+$4.3M	44.2%
Aug 28	45.57	50	45	50	48.75	+$4.3M	43.3%
Aug 27	48.37	50	45	50	47.75	+$6.1M	45.5%
Aug 26	48.05	50	45	50	46.25	+$6.5M	44.4%
Aug 25	48.14	50	40	50	46.75	+$6.0M	44.9%
Aug 24	45.69	50	41	50	44.75	+$4.7M	44.3%
Aug 21	46.07	50	45	50	46.75	+$4.3M	42.6%
Aug 20	43.84	50	43.5	50	45.75	+$3.2M	43.3%
Aug 19	45.01	50	41	50	44.75	+$4.8M	43.1%
Aug 18	43.62	50	35	50	46.75	+$3.0M	43.9%
Aug 17	45.25	50	41	50	44.75	+$4.0M	—
Aug 14	44.93	50	38	50	44.75	+$3.4M	43.0%
Aug 13	45.25	45	41	45	44.25	+$2.5M	—
Aug 12	45.20	45	41	45	44.25	+$2.4M	44.5%
Aug 11	45.17	45	41	45	44.75	+$2.1M	43.8%
Aug 10	44.38	45	41	45	44.25	+$1.6M	46.5%
Aug 7	44.91	45	38	45	43.25	+$1.5M	44.7%
Aug 6	43.20	43	38	43	41.25	+$4.6M	49.1%
Aug 5	42.89	43	38	43	41.25	+$3.6M	49.5%
Aug 4	42.49	43	38	43	41.25	+$2.0M	51.2%
Aug 3	40.81	47	38	47	42.75	+$588K	50.4%
Jul 31	39.07	45	35	45	—	−$147K	49.9%
Jul 30	39.72	47	38	47	44.75	+$244K	—
Jul 29	37.52	45	38	38	—	−$294K	51.9%
Jul 28	38.95	42	38	38	—	−$90K	50.5%
Jul 27	40.32	47	38	47	46.75	+$227K	52.3%
Jul 24	39.89	47	38	47	46.75	+$52K	49.7%
Jul 23	41.13	41	40.5	41	41.25	+$851K	50.5%
Jul 22	40.97	47	40.5	40.5	47.75	+$71K	51.3%
Jul 21	40.25	47	40.5	40.5	—	−$71K	—
Jul 20	38.67	41.5	40.5	40.5	—	−$576K	58.4%
Jul 17	38.73	41.5	40.5	40.5	—	−$553K	—
Jul 16	39.11	46	42	42	—	−$1.3M	55.8%
Jul 15	40.90	47	42	42	—	−$1.4M	53.9%
Jul 14	41.55	48	42	42	—	−$1.2M	51.0%
Jul 13	40.72	48	42	42	—	−$965K	—
Jul 10	42.97	50	42	50	49.75	+$494K	48.9%
Jul 9	42.35	50	42	50	49.75	+$249K	53.1%
Jul 8	41.66	48	42	42	—	−$628K	54.1%
Jul 7	41.75	50	42	50	49.75	+$380K	—
Jul 6	43.88	50	42	50	49.75	+$1.4M	54.1%
Jul 2	43.23	50	42	50	49.75	+$908K	—
Jul 1	43.18	50	42	50	49.75	+$500K	52.3%
Jun 30	43.70	50	42	50	49.75	+$740K	51.4%
Jun 29	43.93	50	42	50	49.75	+$489K	50.0%
Jun 26	43.59	50	42	50	49.75	+$371K	51.1%
Jun 25	43.92	50	42	50	—	+$7K	54.4%
Jun 24	44.72	50	42	50	49.75	+$474K	59.2%
Jun 23	45.58	50	42	50	49.75	+$657K	57.5%
Jun 22	46.80	50	42	50	49.75	+$1.3M	53.7%
Jun 18	47.78	52	45	52	51.75	+$65K	50.8%
Jun 17	47.10	55	47	47	—	−$5.4M	55.1%
Jun 16	47.87	55	50	50	—	−$4.3M	56.1%
Jun 15	48.06	55	50	50	—	−$4.4M	53.8%

These are the October 20, 2026 closing numbers. Members see URA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download URA gamma history?

The CSV on this page has every recorded URA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is URA in short gamma?

26 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UNP UPRO UPS UPST URI USAR USB USD SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.