URNM gamma levels history

From the closing options book · October 20, 2026 · updated after every close

URNM's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

23/60

Short gamma

last 60 sessions

Call wall

Put wall

URNM net gamma, last 60 sessions

Jul 28Oct 20

URNM closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	43.19	50	45	50	—	+$2K	44.4%
Oct 19	43.05	50	45	50	—	−$24K	51.6%
Oct 16	43.22	50	45	45	—	−$151K	—
Oct 15	43.78	50	45	45	—	−$63K	—
Oct 14	42.42	50	45	45	—	−$31K	—
Oct 13	44.51	50	45	45	—	−$75K	—
Oct 12	45.16	50	45	45	—	−$56K	44.1%
Oct 9	46.50	55	50	55	52.5	+$81K	—
Oct 8	46.09	55	50	55	—	−$8K	—
Oct 7	47.87	55	50	55	52.5	+$31K	—
Oct 6	50.30	55	50	55	52.5	+$137K	—
Oct 5	47.92	55	50	50	—	−$104K	—
Oct 2	47.42	55	50	55	—	−$64K	—
Oct 1	47.24	55	50	50	—	−$78K	—
Sep 30	47.46	55	50	55	52.5	+$15K	—
Sep 29	48.25	55	50	55	—	−$52K	—
Sep 28	47.92	55	50	55	56	+$6K	—
Sep 25	49.13	55	50	55	52.5	−$6K	—
Sep 24	49.13	55	50	55	52.5	+$68K	—
Sep 23	50.62	55	50	55	52.5	+$154K	—
Sep 22	52.79	55	50	55	52.5	+$255K	—
Sep 21	52.00	60	50	50	—	−$111K	—
Sep 18	50.32	60	50	50	—	−$135K	—
Sep 17	51.31	60	50	50	—	−$10K	—
Sep 16	50.22	60	50	60	—	−$23K	59.9%
Sep 15	50.40	60	50	60	—	−$125K	—
Sep 14	50.63	60	50	60	—	−$96K	—
Sep 11	52.38	60	53	60	59.5	+$82K	—
Sep 10	54.63	60	53	60	57.5	+$382K	—
Sep 9	56.98	60	53	60	57.5	+$657K	51.3%
Sep 8	57.38	60	53	60	59.5	+$486K	—
Sep 4	57.07	60	59	60	56.5	+$483K	44.0%
Sep 3	57.20	60	59	60	56.5	+$511K	44.4%
Sep 2	54.95	60	59	60	59.5	+$348K	41.3%
Sep 1	54.67	60	59	60	59.5	+$308K	—
Aug 31	56.81	60	59	60	56.5	+$415K	43.8%
Aug 28	56.66	60	59	60	56.5	+$377K	—
Aug 27	61.05	60	53	60	55.5	+$503K	46.6%
Aug 26	61.03	60	59	60	59.5	+$469K	44.2%
Aug 25	61.13	60	59	60	55.5	+$468K	41.6%
Aug 24	58.72	60	59	60	55.5	+$411K	42.8%
Aug 21	58.19	60	59	60	58.5	+$64K	41.4%
Aug 20	54.05	57	45	57	54.5	+$598K	60.1%
Aug 19	55.55	57	45	57	54.5	+$1.1M	—
Aug 18	53.90	57	45	57	53.5	+$639K	50.5%
Aug 17	55.54	57	45	57	53.5	+$705K	—
Aug 14	54.56	57	45	57	54.5	+$622K	—
Aug 13	54.47	57	45	57	53.5	+$583K	—
Aug 12	55.39	57	45	57	54.5	+$602K	—
Aug 11	55.37	57	45	57	53.5	+$545K	—
Aug 10	54.60	57	45	57	54.5	+$457K	—
Aug 7	54.53	57	45	57	54.5	+$406K	—
Aug 6	53.06	57	45	57	56.5	+$193K	46.2%
Aug 5	52.51	54	45	45	59.5	+$11K	—
Aug 4	51.90	55	45	45	—	−$11K	45.8%
Aug 3	50.72	55	45	45	—	−$60K	—
Jul 31	48.57	55	45	45	—	−$155K	—
Jul 30	49.45	55	45	45	—	−$113K	—
Jul 29	47.13	55	45	45	—	−$13K	41.5%
Jul 28	48.36	55	45	45	54.5	+$16K	—
Jul 27	50.02	55	45	55	53.5	+$44K	53.5%
Jul 24	49.43	55	45	55	54.5	+$18K	—
Jul 23	51.04	55	45	55	53.5	+$54K	50.4%
Jul 22	51.08	55	45	55	53.5	+$54K	51.7%
Jul 21	50.17	55	45	45	54.5	+$24K	53.9%
Jul 20	48.25	51	45	45	—	−$34K	—
Jul 17	48.22	51	56	56	—	−$27K	51.2%
Jul 16	48.77	53	52	52	—	−$429K	49.5%
Jul 15	50.88	53	52	52	—	−$950K	74.5%
Jul 14	51.59	53	52	52	—	−$873K	—
Jul 13	50.21	53	52	52	—	−$745K	68.4%
Jul 10	53.29	62	52	52	—	−$687K	—
Jul 9	52.21	62	52	52	—	−$554K	54.5%
Jul 8	51.34	53	52	52	—	−$619K	—
Jul 7	50.67	53	52	52	—	−$603K	—
Jul 6	53.56	62	52	52	—	−$545K	—
Jul 2	52.83	62	52	52	—	−$536K	46.5%
Jul 1	52.37	62	52	52	—	−$512K	—
Jun 30	52.59	62	52	52	—	−$456K	—
Jun 29	53.13	62	52	52	—	−$434K	47.9%
Jun 26	53.05	62	52	52	—	−$415K	51.0%
Jun 25	53.26	62	52	52	—	−$411K	49.9%
Jun 24	54.29	62	52	52	—	−$271K	—
Jun 23	55.69	53	52	52	—	−$428K	—
Jun 22	56.18	53	52	52	—	−$455K	61.6%
Jun 18	57.47	53	52	52	—	−$199K	—
Jun 17	57.08	67	57	57	—	−$440K	97.1%
Jun 16	57.73	67	57	57	—	−$317K	83.4%
Jun 15	57.90	67	57	57	—	−$439K	69.7%

These are the October 20, 2026 closing numbers. Members see URNM's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download URNM gamma history?

The CSV on this page has every recorded URNM session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is URNM in short gamma?

23 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

UPS UPST URA URI USAR USB USD USHY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.