VLO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VLO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

12/60

Short gamma

last 60 sessions

460

Call wall

400

Put wall

VLO net gamma, last 60 sessions

Jul 28Oct 20

VLO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	433.42	460	400	400	—	−$3.0M	57.4%
Oct 19	433.31	460	400	400	—	−$2.7M	57.6%
Oct 16	444.71	460	400	400	—	−$730K	54.1%
Oct 15	444.06	450	425	450	448.75	+$8.6M	55.0%
Oct 14	459.78	450	415	450	448.75	+$10.8M	56.1%
Oct 13	456.46	450	415	450	428.75	+$9.8M	53.5%
Oct 12	436.00	450	350	450	431.25	+$7.3M	51.3%
Oct 9	433.75	420	380	420	425	+$7.2M	47.9%
Oct 8	443.80	435	397.5	435	427.5	+$17.1M	51.1%
Oct 7	424.10	435	397.5	435	430	+$9.5M	49.3%
Oct 6	419.22	410	350	410	425	+$7.3M	50.0%
Oct 5	419.33	410	350	410	422.5	+$6.8M	50.3%
Oct 2	406.30	420	350	350	—	−$1.3M	48.4%
Oct 1	408.46	420	350	420	415	+$9.0M	50.1%
Sep 30	387.61	420	360	360	—	−$6.3M	50.5%
Sep 29	387.72	420	360	360	—	−$6.6M	52.3%
Sep 28	389.57	410	370	370	—	−$6.6M	56.0%
Sep 25	387.18	410	320	320	—	−$6.8M	54.4%
Sep 24	382.86	400	375	375	—	−$25.0M	57.2%
Sep 23	375.84	410	370	370	—	−$25.9M	54.9%
Sep 22	377.14	410	375	375	—	−$23.8M	55.0%
Sep 21	393.27	420	320	320	—	−$7.9M	56.9%
Sep 18	413.28	410	375	375	477.5	+$154K	48.7%
Sep 17	412.53	410	340	410	400	+$12.9M	52.4%
Sep 16	403.28	380	340	380	397.5	+$8.9M	55.0%
Sep 15	397.04	380	320	380	400	+$4.9M	58.9%
Sep 14	382.95	380	340	380	392.5	+$5.0M	51.8%
Sep 11	390.42	380	340	380	380	+$8.6M	47.0%
Sep 10	385.43	380	345	380	320	+$10.8M	48.6%
Sep 9	388.95	380	345	380	380	+$11.1M	47.9%
Sep 8	382.85	380	345	380	320	+$11.4M	53.1%
Sep 4	370.72	380	342.5	380	360	+$11.0M	42.8%
Sep 3	370.69	380	342.5	380	300	+$15.0M	43.7%
Sep 2	366.09	380	342.5	380	300	+$13.6M	43.1%
Sep 1	361.99	380	335	380	300	+$13.6M	48.6%
Aug 31	358.92	380	335	380	300	+$13.5M	41.6%
Aug 28	352.36	380	325	380	300	+$11.0M	39.0%
Aug 27	346.59	380	325	380	280	+$9.2M	41.0%
Aug 26	348.03	380	325	380	290	+$8.7M	42.2%
Aug 25	340.41	380	325	380	275	+$5.2M	42.4%
Aug 24	346.00	380	325	380	280	+$7.0M	43.5%
Aug 21	348.86	380	325	380	290	+$7.3M	41.7%
Aug 20	341.51	320	335	320	332.5	+$6.2M	43.4%
Aug 19	346.26	380	325	380	320	+$10.9M	42.6%
Aug 18	350.05	380	337.5	380	300	+$17.0M	43.0%
Aug 17	347.19	320	337.5	320	285	+$17.1M	46.3%
Aug 14	341.67	320	290	320	300	+$16.8M	39.6%
Aug 13	342.92	320	280	320	310	+$13.5M	55.4%
Aug 12	330.21	320	280	320	310	+$13.6M	40.4%
Aug 11	323.92	320	280	320	312.5	+$12.0M	40.8%
Aug 10	314.95	320	280	320	310	+$8.1M	42.2%
Aug 7	298.31	320	280	320	320	+$3.2M	41.5%
Aug 6	302.99	310	280	310	310	+$11.6M	45.3%
Aug 5	302.39	310	280	310	310	+$9.8M	47.6%
Aug 4	308.73	320	280	320	310	+$12.4M	48.3%
Aug 3	307.54	320	270	320	305	+$12.5M	47.3%
Jul 31	312.90	320	270	320	305	+$12.7M	44.9%
Jul 30	311.71	320	270	320	310	+$18.2M	49.3%
Jul 29	301.32	320	270	320	310	+$10.1M	50.2%
Jul 28	298.88	320	280	320	310	+$9.6M	53.3%
Jul 27	304.93	320	280	320	310	+$11.5M	50.9%
Jul 24	302.50	320	280	320	305	+$6.1M	51.9%
Jul 23	305.26	300	280	300	300	+$11.0M	48.7%
Jul 22	310.92	300	280	300	300	+$11.5M	48.7%
Jul 21	314.80	320	280	320	300	+$10.4M	49.2%
Jul 20	313.31	320	280	320	255	+$10.1M	50.5%
Jul 17	309.65	300	280	300	300	+$9.9M	46.1%
Jul 16	300.26	300	267.5	300	290	+$17.8M	44.5%
Jul 15	292.66	300	267.5	300	260	+$12.9M	47.0%
Jul 14	301.43	300	267.5	300	295	+$8.9M	43.1%
Jul 13	295.79	300	267.5	300	260	+$10.9M	45.2%
Jul 10	280.69	300	267.5	300	260	+$9.3M	40.1%
Jul 9	281.25	300	267.5	300	275	+$8.8M	42.2%
Jul 8	282.88	280	230	280	270	+$9.6M	48.8%
Jul 7	266.22	260	220	260	260	+$8.1M	44.5%
Jul 6	270.32	260	220	260	260	+$8.8M	42.2%
Jul 2	267.76	260	220	260	260	+$7.9M	37.4%
Jul 1	269.44	270	220	270	260	+$11.3M	41.3%
Jun 30	260.44	260	245	260	260	+$8.2M	40.9%
Jun 29	266.32	260	220	260	260	+$9.3M	41.3%
Jun 26	259.37	260	220	260	260	+$6.3M	44.1%
Jun 25	255.06	260	220	260	255	+$7.2M	40.1%
Jun 24	242.43	260	230	260	260	+$2.8M	39.6%
Jun 23	243.68	260	230	260	260	+$2.9M	41.6%
Jun 22	243.78	260	230	260	265	+$2.2M	—
Jun 18	236.30	260	230	260	280	+$331K	—
Jun 17	239.77	270	237.5	270	267.5	+$3.6M	41.8%
Jun 16	244.13	270	245	270	260	+$8.5M	40.9%
Jun 15	247.16	270	245	270	260	+$10.5M	46.1%
Jun 12	258.67	270	230	270	260	+$19.5M	43.2%
Jun 11	255.60	270	230	270	260	+$13.3M	44.0%
Jun 10	257.99	270	245	270	260	+$12.9M	50.8%
Jun 9	253.78	270	230	270	260	+$10.6M	48.4%
Jun 8	258.39	270	220	270	260	+$13.4M	52.4%
Jun 5	255.82	270	230	270	260	+$9.6M	47.6%
Jun 4	258.85	270	235	270	252.5	+$17.7M	45.0%
Jun 3	261.45	270	235	270	250	+$17.2M	45.3%
Jun 2	258.26	270	235	270	250	+$14.1M	45.8%
Jun 1	252.52	270	235	270	250	+$11.1M	47.6%
May 29	244.82	270	235	270	255	+$7.6M	44.3%
May 28	244.85	270	235	270	252.5	+$9.3M	42.2%
May 27	240.34	270	235	270	265	+$4.2M	42.9%
May 26	241.45	270	235	270	260	+$5.5M	47.1%
May 22	246.96	270	237.5	270	255	+$8.7M	40.9%
May 21	241.09	270	235	270	270	+$3.7M	41.3%
May 20	253.77	270	235	270	247.5	+$11.6M	44.2%
May 19	262.62	270	220	270	250	+$13.7M	40.6%
May 18	258.52	270	220	270	250	+$11.7M	46.9%
May 15	250.74	270	235	270	242.5	+$9.1M	43.3%
May 14	244.77	250	235	250	245	+$15.4M	43.7%
May 13	244.10	250	200	250	240	+$15.0M	44.0%
May 12	247.12	250	200	250	240	+$16.0M	44.6%
May 11	248.13	260	200	260	240	+$15.0M	49.7%
May 8	241.06	250	200	250	240	+$11.8M	42.9%
May 7	236.35	250	220	250	245	+$7.4M	47.0%
May 6	236.69	250	220	250	245	+$7.6M	47.0%
May 5	253.45	260	220	260	240	+$14.4M	44.5%
May 4	251.63	260	220	260	240	+$11.5M	52.9%
May 1	246.87	260	200	260	245	+$9.2M	44.4%
Apr 30	252.58	260	220	260	245	+$14.7M	51.1%

These are the October 20, 2026 closing numbers. Members see VLO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VLO gamma history?

The CSV on this page has every recorded VLO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VLO in short gamma?

12 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VEA VEEV VGT VIAV VLUE VMC VOO VRSK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.