VMC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VMC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

42/60

Short gamma

last 60 sessions

270

Call wall

240

Put wall

VMC net gamma, last 60 sessions

Jul 28Oct 20

VMC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	261.92	270	240	270	255	+$1.2M	—
Oct 19	257.45	270	240	270	255	+$920K	—
Oct 16	257.63	260	240	260	255	+$492K	—
Oct 15	252.40	270	240	240	—	−$147K	—
Oct 14	241.77	270	240	240	—	−$288K	—
Oct 13	243.54	270	240	240	—	−$283K	—
Oct 12	245.15	270	240	240	—	−$284K	—
Oct 9	244.58	270	240	240	—	−$233K	—
Oct 8	246.26	270	240	240	—	−$225K	—
Oct 7	244.13	270	240	240	—	−$254K	—
Oct 6	248.85	270	240	240	—	−$223K	30.2%
Oct 5	245.57	270	240	240	—	−$217K	—
Oct 2	243.06	270	240	240	—	−$186K	—
Oct 1	243.98	270	240	240	—	−$185K	—
Sep 30	244.63	270	250	270	240	+$41K	—
Sep 29	242.75	240	250	240	240	+$36K	—
Sep 28	246.15	270	250	270	240	+$48K	—
Sep 25	245.00	270	250	250	240	+$23K	—
Sep 24	241.70	240	250	250	240	−$10K	—
Sep 23	244.40	240	250	250	240	−$18K	—
Sep 22	247.87	240	250	250	240	+$16K	—
Sep 21	246.20	240	250	250	240	−$78K	—
Sep 18	240.83	240	250	250	240	−$73K	27.5%
Sep 17	244.50	270	240	240	—	−$4.3M	—
Sep 16	244.30	270	240	240	—	−$3.7M	—
Sep 15	249.20	280	240	240	220	−$2.3M	33.9%
Sep 14	250.54	270	240	240	220	−$1.6M	29.4%
Sep 11	252.74	270	240	240	220	−$1.2M	—
Sep 10	250.60	270	240	240	230	−$1.2M	31.5%
Sep 9	249.89	270	240	240	230	−$1.7M	29.5%
Sep 8	258.30	300	240	240	230	−$1.4M	—
Sep 4	262.63	300	240	240	—	−$1.1M	—
Sep 3	260.23	300	240	240	230	−$1.2M	27.1%
Sep 2	263.93	300	240	240	—	−$977K	—
Sep 1	259.69	300	240	240	230	−$1.3M	28.1%
Aug 31	269.58	310	240	240	—	−$741K	25.1%
Aug 28	274.51	310	240	240	—	−$548K	—
Aug 27	273.85	310	240	240	—	−$617K	—
Aug 26	273.74	310	240	240	—	−$565K	—
Aug 25	274.09	310	240	240	—	−$541K	—
Aug 24	275.94	310	240	240	—	−$470K	—
Aug 21	276.04	310	240	240	—	−$562K	—
Aug 20	270.67	280	270	270	—	−$1.5M	32.9%
Aug 19	276.30	290	270	270	—	−$1.0M	—
Aug 18	271.65	290	270	270	—	−$1.3M	—
Aug 17	278.15	290	240	240	—	−$870K	—
Aug 14	282.00	290	240	240	—	−$50K	—
Aug 13	277.52	290	270	270	—	−$303K	—
Aug 12	280.38	290	270	270	310	+$212K	29.0%
Aug 11	287.79	290	270	290	290	+$736K	—
Aug 10	285.34	290	270	270	290	+$637K	—
Aug 7	284.69	290	270	270	290	+$555K	—
Aug 6	281.63	290	270	270	310	+$235K	—
Aug 5	286.77	290	270	270	300	+$518K	—
Aug 4	285.10	290	270	270	300	+$562K	—
Aug 3	283.59	290	270	270	300	+$560K	—
Jul 31	268.57	290	270	270	—	−$85K	—
Jul 30	271.24	290	270	270	—	−$93K	30.1%
Jul 29	283.92	320	270	270	310	+$406K	—
Jul 28	288.42	320	270	320	310	+$517K	—
Jul 27	284.49	320	270	270	320	+$316K	—
Jul 24	279.70	320	270	270	320	+$162K	37.0%
Jul 23	274.93	320	270	270	320	+$94K	—
Jul 22	277.83	320	270	270	320	+$194K	—
Jul 21	276.75	320	270	270	320	+$176K	—
Jul 20	280.62	320	270	270	320	+$240K	35.9%
Jul 17	288.33	320	270	320	310	+$521K	—
Jul 16	293.47	300	290	300	300	+$676K	—
Jul 15	289.11	300	290	300	300	+$298K	31.5%
Jul 14	291.89	300	290	300	300	+$460K	—
Jul 13	292.78	300	250	300	300	+$579K	—
Jul 10	295.25	300	250	300	300	+$714K	—
Jul 9	288.73	300	250	300	300	+$407K	29.4%
Jul 8	286.59	300	250	300	240	+$317K	—
Jul 7	299.90	300	250	300	300	+$561K	33.0%
Jul 6	304.84	300	250	300	300	+$586K	—
Jul 2	303.19	300	250	300	300	+$594K	—
Jul 1	295.03	300	250	250	310	+$115K	—
Jun 30	295.01	300	250	250	310	+$149K	—
Jun 29	303.82	300	250	250	310	+$225K	—
Jun 26	311.35	310	250	250	310	+$255K	28.1%
Jun 25	312.97	300	270	300	270	+$415K	—
Jun 24	307.29	310	250	310	310	+$315K	—
Jun 23	299.09	310	250	310	310	+$300K	29.3%
Jun 22	304.39	310	250	250	310	+$219K	—
Jun 18	302.84	310	250	250	310	+$202K	—
Jun 17	294.82	300	250	250	—	−$898K	—
Jun 16	300.83	300	250	250	—	−$427K	34.7%
Jun 15	292.99	300	250	250	—	−$820K	—
Jun 12	286.47	290	250	250	—	−$1.6M	—
Jun 11	280.19	300	250	250	—	−$2.3M	35.1%
Jun 10	272.67	300	250	250	—	−$3.2M	—
Jun 9	279.00	300	250	250	—	−$2.4M	30.3%
Jun 8	269.98	300	250	250	—	−$3.6M	30.5%
Jun 5	281.38	300	250	250	—	−$2.3M	28.4%
Jun 4	283.06	300	250	250	—	−$2.2M	—
Jun 3	285.30	300	250	250	—	−$2.1M	—
Jun 2	281.84	300	250	250	—	−$2.2M	—
Jun 1	281.56	300	250	250	—	−$2.2M	—
May 29	282.92	300	250	250	—	−$2.2M	—
May 28	276.75	300	250	250	—	−$2.7M	—
May 27	275.65	300	250	250	—	−$2.8M	—
May 26	268.94	300	250	250	—	−$3.5M	30.2%
May 22	260.65	300	250	250	—	−$4.4M	29.0%
May 21	262.08	300	250	250	—	−$3.3M	—
May 20	263.26	300	250	250	—	−$3.2M	—
May 19	259.46	300	250	250	—	−$2.6M	29.2%
May 18	266.33	300	250	250	—	−$2.3M	—
May 15	267.83	310	250	250	—	−$2.1M	—
May 14	275.09	310	270	270	—	−$740K	—
May 13	274.54	310	270	270	—	−$1.2M	—
May 12	279.33	310	240	240	—	−$949K	35.2%
May 11	282.70	310	240	240	—	−$779K	—
May 8	283.72	310	240	240	—	−$555K	—
May 7	288.93	310	240	240	—	−$216K	31.8%
May 6	295.72	310	240	240	330	+$297K	—
May 5	291.51	310	240	240	—	−$60K	—
May 4	287.72	310	240	240	—	−$235K	—
May 1	297.32	310	240	240	320	+$369K	—
Apr 30	301.74	310	270	310	310	+$976K	—

These are the October 20, 2026 closing numbers. Members see VMC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VMC gamma history?

The CSV on this page has every recorded VMC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VMC in short gamma?

42 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VGT VIAV VLO VLUE VOO VRSK VRT VRTX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.