VOO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VOO's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

7/60

Short gamma

last 60 sessions

715

Call wall

700

Put wall

VOO net gamma, last 60 sessions

Jul 28Oct 20

VOO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	706.80	715	700	700	723.75	+$14.9M	13.8%
Oct 19	704.60	715	700	700	—	−$10.3M	14.5%
Oct 16	701.61	715	700	700	—	−$12.9M	15.0%
Oct 15	709.43	715	700	700	716.25	+$46.8M	12.9%
Oct 14	707.43	715	700	700	—	−$4.8M	13.5%
Oct 13	715.20	740	700	700	718.75	+$70.7M	12.0%
Oct 12	715.13	740	700	700	721.25	+$58.5M	11.9%
Oct 9	715.59	740	700	700	725	+$51.7M	11.2%
Oct 8	711.28	740	700	700	722.5	+$48.7M	12.0%
Oct 7	714.34	740	700	700	630	+$83.8M	11.3%
Oct 6	716.20	740	700	700	630	+$91.5M	11.4%
Oct 5	712.32	740	700	700	635	+$43.8M	11.9%
Oct 2	707.54	740	700	700	635	+$10.0M	12.0%
Oct 1	702.35	740	700	700	630	−$4.5M	13.5%
Sep 30	700.86	740	700	700	630	−$12.2M	13.9%
Sep 29	702.46	740	700	700	630	+$403K	13.2%
Sep 28	703.61	740	700	700	630	+$4.8M	13.4%
Sep 25	710.79	740	700	700	725	+$34.5M	12.2%
Sep 24	706.99	712.5	700	700	725	+$16.1M	13.3%
Sep 23	707.60	720	712.5	720	715	+$42.9M	12.8%
Sep 22	712.78	715	700	715	710	+$74.0M	11.0%
Sep 21	712.78	710	700	710	710	+$49.9M	11.3%
Sep 18	701.78	710	690	710	717.5	+$16.3M	11.2%
Sep 17	701.03	710	690	710	715	+$26.0M	13.0%
Sep 16	693.24	710	670	670	750	+$586K	15.7%
Sep 15	696.20	710	670	670	720	+$14.6M	15.2%
Sep 14	699.30	715	670	715	717.5	+$18.9M	14.1%
Sep 11	702.56	715	670	715	715	+$32.0M	12.7%
Sep 10	696.65	715	702.5	702.5	570	−$10.6M	15.3%
Sep 9	700.87	715	702.5	715	720	+$14.4M	14.0%
Sep 8	704.07	715	670	715	715	+$33.2M	12.4%
Sep 4	708.01	715	670	715	710	+$48.7M	10.6%
Sep 3	710.72	712.5	670	712.5	702.5	+$123M	11.2%
Sep 2	703.41	702.5	670	702.5	570	+$109M	12.3%
Sep 1	700.28	692.5	670	692.5	692.5	+$101M	13.1%
Aug 31	704.89	692.5	670	692.5	570	+$98.4M	11.9%
Aug 28	707.24	692.5	670	692.5	692.5	+$93.2M	11.3%
Aug 27	708.75	710	700	700	695	+$54.4M	11.4%
Aug 26	704.20	692.5	700	700	570	+$5.5M	12.7%
Aug 25	704.02	692.5	700	700	695	+$8.7M	12.6%
Aug 24	701.83	692.5	700	700	692.5	+$19.3M	12.9%
Aug 21	703.71	692.5	700	700	692.5	+$26.3M	12.4%
Aug 20	701.01	710	705	705	570	+$80.5M	12.9%
Aug 19	706.91	712.5	710	712.5	692.5	+$104M	11.5%
Aug 18	705.40	715	710	715	570	+$105M	12.2%
Aug 17	710.27	715	670	715	692.5	+$138M	11.5%
Aug 14	713.61	712.5	670	712.5	692.5	+$110M	11.4%
Aug 13	714.95	715	680	715	692.5	+$116M	11.5%
Aug 12	710.17	705	660	705	692.5	+$116M	11.8%
Aug 11	708.42	705	660	705	692.5	+$102M	12.6%
Aug 10	710.65	710	660	710	692.5	+$93.5M	12.6%
Aug 7	710.71	692.5	680	692.5	692.5	+$82.7M	12.1%
Aug 6	706.40	710	680	710	690	+$130M	12.7%
Aug 5	707.60	710	680	710	690	+$117M	13.6%
Aug 4	708.98	700	680	700	690	+$85.0M	14.1%
Aug 3	696.40	690	680	690	690	+$83.7M	12.1%
Jul 31	686.65	690	680	690	690	+$59.4M	13.1%
Jul 30	681.79	690	677.5	690	692.5	+$30.5M	14.6%
Jul 29	670.63	690	672.5	690	—	−$2.9M	18.7%
Jul 28	680.96	690	672.5	690	695	+$16.9M	15.8%
Jul 27	679.31	690	677.5	690	700	+$10.7M	16.1%
Jul 24	679.14	690	682.5	690	695	+$12.7M	15.7%
Jul 23	678.61	690	682.5	690	700	+$12.1M	16.8%
Jul 22	687.03	690	682.5	690	690	+$39.2M	13.9%
Jul 21	687.87	690	682.5	690	690	+$39.3M	14.1%
Jul 20	682.21	690	682.5	690	690	+$19.4M	16.0%
Jul 17	683.17	690	660	690	690	+$17.7M	15.6%
Jul 16	690.14	690	675	675	700	+$21.6M	14.3%
Jul 15	693.80	690	675	675	697.5	+$42.1M	12.2%
Jul 14	691.10	700	685	700	692.5	+$40.8M	13.6%
Jul 13	688.50	690	685	690	690	+$33.8M	14.5%
Jul 10	693.86	690	685	690	690	+$42.7M	11.9%
Jul 9	690.69	695	677.5	695	687.5	+$105M	12.5%
Jul 8	685.26	690	677.5	690	687.5	+$63.8M	13.8%
Jul 7	687.08	690	677.5	690	690	+$66.5M	13.2%
Jul 6	690.62	690	660	690	690	+$50.5M	12.7%
Jul 2	684.84	675	660	675	680	+$36.6M	13.0%
Jul 1	685.46	685	660	685	685	+$63.0M	13.1%
Jun 30	686.81	692.5	660	692.5	685	+$58.0M	12.8%
Jun 29	681.01	685	682.5	685	685	+$28.9M	15.1%
Jun 26	670.26	707.5	675	675	770	+$11K	16.2%
Jun 25	675.71	680	677.5	680	690	+$16.2M	17.5%
Jun 24	675.69	690	677.5	690	690	+$21.0M	17.3%
Jun 23	676.34	690	677.5	690	685	+$19.8M	18.2%
Jun 22	686.10	690	682.5	690	680	+$29.1M	15.7%
Jun 18	688.11	707.5	682.5	707.5	590	+$18.7M	13.9%
Jun 17	681.41	680	670	680	680	+$38.5M	18.0%
Jun 16	689.75	700	670	700	650	+$53.2M	14.2%
Jun 15	693.83	690	670	690	682.5	+$35.5M	14.6%
Jun 12	681.95	680	670	680	680	+$18.4M	16.3%
Jun 11	678.23	695	670	670	657.5	+$29.4M	18.5%
Jun 10	667.05	695	670	670	645	+$13.7M	21.7%
Jun 9	677.70	680	670	670	645	+$22.9M	19.0%
Jun 8	679.68	680	670	670	640	+$18.6M	16.7%
Jun 5	678.00	680	670	670	660	+$18.8M	17.8%
Jun 4	696.06	700	670	700	630	+$102M	12.1%
Jun 3	693.36	700	670	700	630	+$70.5M	13.3%
Jun 2	698.26	700	670	700	647.5	+$79.1M	12.6%
Jun 1	697.30	700	670	700	650	+$39.9M	12.7%
May 29	695.49	700	670	700	645	+$34.5M	12.3%
May 28	693.91	690	670	690	632.5	+$67.6M	12.3%
May 27	689.96	690	670	690	560	+$60.2M	13.0%
May 26	690.01	690	670	690	560	+$49.0M	13.8%
May 22	685.55	690	670	690	650	+$37.1M	13.3%
May 21	682.84	680	670	680	647.5	+$66.7M	14.0%
May 20	681.57	680	670	680	657.5	+$46.1M	14.8%
May 19	674.59	680	670	680	650	+$28.1M	15.5%
May 18	678.91	680	662.5	680	640	+$34.7M	15.6%
May 15	679.44	700	600	700	652.5	+$27.9M	14.9%
May 14	687.73	685	667.5	685	630	+$65.8M	14.3%
May 13	682.41	685	667.5	685	625	+$51.4M	15.0%
May 12	678.67	685	667.5	685	652.5	+$37.4M	15.3%
May 11	679.52	685	667.5	685	652.5	+$36.8M	15.3%
May 8	678.04	680	600	680	640	+$37.5M	14.5%
May 7	672.54	670	600	670	625	+$55.1M	14.5%
May 6	674.66	680	600	680	627.5	+$46.1M	14.4%
May 5	665.30	670	655	670	550	+$42.3M	14.6%
May 4	660.12	670	600	670	535	+$31.3M	15.4%
May 1	662.52	670	600	670	625	+$32.6M	14.4%
Apr 30	660.58	657.5	647.5	657.5	545	+$79.9M	14.6%

These are the October 20, 2026 closing numbers. Members see VOO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VOO gamma history?

The CSV on this page has every recorded VOO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VOO in short gamma?

7 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VIAV VLO VLUE VMC VRSK VRT VRTX VSH SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.