VRTX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VRTX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

20/60

Short gamma

last 60 sessions

517.5

Call wall

500

Put wall

VRTX net gamma, last 60 sessions

Jul 28Oct 20

VRTX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	514.65	517.5	500	500	516.25	+$5.5M	31.8%
Oct 19	501.95	517.5	500	500	498.75	+$699K	33.5%
Oct 16	499.74	517.5	500	500	498.75	+$1.4M	35.3%
Oct 15	508.75	517.5	500	500	488.75	+$1.2M	32.4%
Oct 14	498.50	510	500	500	488.75	−$2.5M	32.6%
Oct 13	485.22	510	500	500	—	−$6.3M	30.2%
Oct 12	507.00	510	500	500	—	−$5.4M	27.1%
Oct 9	510.08	510	500	500	—	−$4.2M	27.4%
Oct 8	503.25	510	500	500	—	−$6.4M	29.1%
Oct 7	505.64	510	500	500	—	−$5.9M	28.6%
Oct 6	502.31	510	500	500	—	−$6.2M	29.2%
Oct 5	503.50	510	500	500	—	−$6.0M	26.4%
Oct 2	504.73	530	500	500	—	−$5.0M	27.3%
Oct 1	506.74	540	500	500	—	−$7.1M	28.3%
Sep 30	522.81	540	525	525	—	−$4.1M	29.2%
Sep 29	526.73	540	525	525	600	+$465K	28.9%
Sep 28	527.67	550	525	525	—	−$88K	28.4%
Sep 25	526.19	550	500	500	—	−$302K	26.1%
Sep 24	522.38	525	520	520	580	+$915K	28.0%
Sep 23	516.34	515	500	500	560	+$1.3M	27.8%
Sep 22	514.99	515	500	500	—	−$701K	29.0%
Sep 21	510.72	560	500	500	—	−$2.0M	29.2%
Sep 18	508.34	560	500	500	—	−$2.2M	28.1%
Sep 17	516.34	530	500	500	550	+$4.0M	29.1%
Sep 16	513.26	530	500	500	580	+$881K	29.7%
Sep 15	514.63	530	500	500	560	+$2.1M	31.4%
Sep 14	519.51	530	500	500	555	+$3.0M	30.1%
Sep 11	515.44	530	500	500	580	+$937K	28.3%
Sep 10	514.56	555	460	555	600	+$35K	30.2%
Sep 9	521.12	555	460	555	560	+$1.2M	30.4%
Sep 8	528.90	555	460	555	550	+$3.2M	31.5%
Sep 4	546.12	555	460	555	540	+$5.4M	27.8%
Sep 3	557.96	550	460	550	550	+$8.1M	26.6%
Sep 2	556.75	550	460	550	540	+$6.8M	27.1%
Sep 1	547.65	550	460	550	540	+$6.3M	27.6%
Aug 31	544.52	550	470	550	540	+$5.8M	28.4%
Aug 28	541.69	550	460	550	530	+$6.0M	25.3%
Aug 27	547.55	550	470	550	530	+$7.9M	27.2%
Aug 26	547.29	550	470	550	530	+$7.7M	28.2%
Aug 25	552.85	550	460	550	520	+$8.2M	27.6%
Aug 24	547.59	550	460	550	520	+$6.7M	29.5%
Aug 21	548.05	550	460	550	520	+$5.8M	28.4%
Aug 20	540.26	550	540	550	520	+$7.0M	29.5%
Aug 19	552.06	550	480	550	540	+$8.6M	29.4%
Aug 18	528.19	550	470	550	530	+$7.0M	25.4%
Aug 17	515.55	500	470	500	520	+$5.2M	26.0%
Aug 14	505.75	500	510	500	540	+$2.6M	22.1%
Aug 13	516.44	505	510	505	505	+$6.9M	30.9%
Aug 12	525.73	550	510	550	535	+$3.4M	23.9%
Aug 11	529.65	530	510	530	505	+$6.1M	22.8%
Aug 10	523.91	520	480	520	520	+$4.1M	26.4%
Aug 7	496.07	505	480	505	520	+$1.9M	32.2%
Aug 6	484.03	500	465	465	545	+$501K	34.7%
Aug 5	484.83	510	465	465	—	−$1.6M	36.3%
Aug 4	478.71	510	465	465	—	−$4.7M	38.5%
Aug 3	470.72	500	465	500	—	−$1.6M	48.0%
Jul 31	477.10	500	465	465	—	−$1.5M	46.6%
Jul 30	481.70	500	465	500	550	+$196K	44.3%
Jul 29	483.33	500	465	500	550	+$303K	42.0%
Jul 28	490.39	500	465	500	520	+$1.8M	41.7%
Jul 27	479.00	500	480	480	—	−$1.1M	39.9%
Jul 24	477.36	500	480	480	—	−$820K	39.2%
Jul 23	473.09	500	470	470	—	−$408K	38.8%
Jul 22	472.57	500	465	500	550	+$184K	34.9%
Jul 21	482.00	500	465	500	500	+$1.7M	36.2%
Jul 20	480.50	500	465	500	500	+$1.9M	38.1%
Jul 17	485.65	500	465	500	500	+$2.2M	33.6%
Jul 16	486.03	490	495	490	490	+$5.3M	37.4%
Jul 15	477.08	470	480	470	470	+$3.1M	33.5%
Jul 14	476.31	490	480	490	515	+$1.8M	32.7%
Jul 13	480.25	490	495	490	510	+$1.8M	36.9%
Jul 10	485.39	490	495	495	490	+$2.3M	28.0%
Jul 9	496.50	500	497.5	500	510	+$3.3M	32.3%
Jul 8	498.43	500	497.5	500	475	+$3.5M	30.4%
Jul 7	522.25	515	495	515	470	+$6.3M	29.8%
Jul 6	529.59	515	495	515	510	+$6.0M	28.0%
Jul 2	528.04	515	497.5	515	500	+$5.8M	26.6%
Jul 1	498.01	515	495	515	490	+$6.4M	28.4%
Jun 30	496.73	515	495	515	470	+$6.0M	27.3%
Jun 29	499.65	515	467.5	515	475	+$6.8M	23.7%
Jun 26	491.34	470	467.5	470	400	+$4.9M	29.3%
Jun 25	480.18	470	480	470	470	+$3.3M	28.8%
Jun 24	475.20	470	480	470	470	+$4.1M	29.6%
Jun 23	468.42	470	465	470	460	+$3.2M	31.3%
Jun 22	466.79	450	430	450	460	+$2.1M	28.2%
Jun 18	451.63	450	435	450	455	+$375K	26.8%
Jun 17	458.99	460	430	460	470	+$3.4M	29.7%
Jun 16	453.17	460	430	460	480	+$2.6M	32.0%
Jun 15	450.46	470	430	430	520	+$302K	29.8%
Jun 12	444.93	520	430	430	—	−$2.8M	28.2%
Jun 11	445.04	455	430	430	—	−$1.3M	28.8%
Jun 10	435.71	520	430	430	—	−$3.1M	30.7%
Jun 9	445.77	455	430	430	—	−$303K	30.2%
Jun 8	442.96	520	430	430	—	−$675K	30.0%
Jun 5	446.83	460	430	430	—	−$695K	28.6%
Jun 4	441.74	460	430	430	—	−$2.5M	29.4%
Jun 3	428.34	460	420	420	—	−$5.4M	29.0%
Jun 2	425.09	460	420	420	—	−$5.3M	27.8%
Jun 1	438.40	460	420	420	—	−$2.5M	28.8%
May 29	447.54	460	430	460	520	+$803K	26.7%
May 28	447.97	460	430	460	500	+$1.2M	27.6%
May 27	437.22	460	430	430	—	−$3.4M	27.4%
May 26	435.93	460	430	430	—	−$2.0M	29.6%
May 22	434.52	460	430	430	—	−$1.2M	25.8%
May 21	433.54	460	380	380	—	−$477K	27.1%
May 20	430.44	460	380	380	—	−$3.0M	28.5%
May 19	434.31	460	430	430	—	−$1.6M	28.2%
May 18	436.58	460	430	430	—	−$1.5M	28.9%
May 15	436.95	520	430	430	—	−$2.2M	27.7%
May 14	450.41	450	410	450	440	+$3.6M	29.5%
May 13	453.06	450	370	450	450	+$3.3M	32.5%
May 12	448.29	450	370	450	440	+$3.1M	28.4%
May 11	435.17	430	410	430	435	+$2.2M	30.8%
May 8	429.82	430	410	430	440	+$1.7M	26.9%
May 7	425.00	430	425	425	—	−$2.0M	27.1%
May 6	427.65	430	425	430	—	−$1.7M	35.4%
May 5	424.36	430	425	425	—	−$2.6M	30.2%
May 4	429.85	450	410	410	—	−$1.0M	48.2%
May 1	423.92	450	410	410	—	−$1.0M	43.8%
Apr 30	427.38	435	425	425	—	−$1.4M	51.4%

These are the October 20, 2026 closing numbers. Members see VRTX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VRTX gamma history?

The CSV on this page has every recorded VRTX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VRTX in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VMC VOO VRSK VRT VSH VST VT VTI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.