VTR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VTR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

VTR net gamma, last 60 sessions

Jul 28Oct 20

VTR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	86.49	95	70	95	93.75	+$185K	—
Oct 19	84.51	95	80	95	83.75	+$85K	—
Oct 16	85.86	95	85	85	83.75	+$50K	—
Oct 15	84.86	92.5	85	92.5	91.25	+$297K	78.3%
Oct 14	84.31	92.5	75	92.5	88.75	+$333K	—
Oct 13	83.85	92.5	75	92.5	91.25	+$265K	—
Oct 12	83.54	92.5	75	92.5	91.25	+$244K	—
Oct 9	82.04	92.5	75	92.5	92.5	+$164K	—
Oct 8	81.76	92.5	75	92.5	92.5	+$123K	—
Oct 7	80.04	92.5	75	75	92.5	+$122K	32.1%
Oct 6	81.86	92.5	75	92.5	92.5	+$146K	—
Oct 5	81.36	92.5	75	92.5	92.5	+$171K	—
Oct 2	84.01	92.5	75	92.5	92.5	+$211K	—
Oct 1	83.73	92.5	75	92.5	90	+$293K	—
Sep 30	85.02	92.5	75	92.5	90	+$371K	29.0%
Sep 29	86.91	92.5	75	92.5	87.5	+$591K	—
Sep 28	87.04	92.5	75	92.5	87.5	+$632K	—
Sep 25	86.59	92.5	75	92.5	90	+$485K	—
Sep 24	86.83	92.5	75	92.5	87.5	+$582K	—
Sep 23	86.64	92.5	75	92.5	87.5	+$442K	—
Sep 22	86.86	92.5	75	92.5	87.5	+$520K	—
Sep 21	87.03	92.5	85	92.5	92.5	+$190K	—
Sep 18	86.69	95	85	85	95	+$29K	—
Sep 17	87.71	95	85	95	92.5	+$730K	38.5%
Sep 16	88.21	95	90	95	95	+$647K	—
Sep 15	88.56	95	90	95	95	+$697K	—
Sep 14	89.10	95	90	95	95	+$686K	—
Sep 11	89.99	95	90	95	80	+$966K	34.4%
Sep 10	90.44	95	90	95	92.5	+$947K	38.6%
Sep 9	89.38	95	90	95	92.5	+$863K	—
Sep 8	89.87	95	90	95	80	+$884K	29.2%
Sep 4	90.27	95	90	95	80	+$1.1M	24.2%
Sep 3	92.11	95	90	95	92.5	+$1.4M	22.9%
Sep 2	92.06	95	90	95	92.5	+$1.3M	29.5%
Sep 1	92.07	95	90	95	92.5	+$1.3M	28.6%
Aug 31	91.17	95	90	95	92.5	+$1.1M	—
Aug 28	91.81	95	90	95	80	+$1.1M	—
Aug 27	92.89	95	90	95	92.5	+$1.3M	23.3%
Aug 26	93.50	95	90	95	80	+$1.2M	—
Aug 25	93.83	95	90	95	92.5	+$1.2M	—
Aug 24	93.47	95	90	95	92.5	+$1.2M	—
Aug 21	93.06	95	90	95	95	+$675K	—
Aug 20	92.68	90	80	90	80	+$602K	—
Aug 19	91.85	92.5	80	92.5	87.5	+$3.0M	—
Aug 18	91.20	92.5	82.5	92.5	87.5	+$2.3M	—
Aug 17	91.17	90	85	90	87.5	+$3.1M	—
Aug 14	91.52	90	85	90	90	+$2.7M	—
Aug 13	90.29	90	85	90	87.5	+$1.9M	22.6%
Aug 12	89.01	90	80	90	87.5	+$1.8M	—
Aug 11	86.96	90	82.5	90	87.5	+$1.2M	—
Aug 10	91.95	90	82.5	90	87.5	+$1.6M	—
Aug 7	93.36	90	85	90	90	+$1.3M	—
Aug 6	92.26	90	85	90	87.5	+$1.3M	30.0%
Aug 5	92.53	92.5	82.5	92.5	87.5	+$1.4M	28.2%
Aug 4	90.85	90	82.5	90	87.5	+$1.2M	—
Aug 3	90.85	90	82.5	90	87.5	+$1.1M	—
Jul 31	93.51	90	82.5	90	87.5	+$1.2M	—
Jul 30	91.92	90	80	90	87.5	+$1.3M	—
Jul 29	97.72	90	82.5	90	87.5	+$978K	28.1%
Jul 28	98.14	90	82.5	90	82.5	+$824K	—
Jul 27	100.11	90	82.5	90	85	+$786K	30.8%
Jul 24	100.53	90	82.5	90	87.5	+$823K	—
Jul 23	97.92	90	82.5	90	87.5	+$969K	28.7%
Jul 22	97.18	90	85	90	82.5	+$865K	30.1%
Jul 21	97.62	90	85	90	90	+$763K	28.0%
Jul 20	96.25	90	80	90	87.5	+$984K	—
Jul 17	96.10	90	82.5	90	85	+$658K	—
Jul 16	95.04	95	77.5	95	95	+$2.3M	17.6%
Jul 15	92.29	95	77.5	95	87.5	+$1.7M	24.4%
Jul 14	92.40	87.5	77.5	87.5	87.5	+$1.5M	25.7%
Jul 13	92.06	95	77.5	95	90	+$982K	23.7%
Jul 10	90.66	90	77.5	90	90	+$986K	—
Jul 9	91.74	87.5	77.5	87.5	87.5	+$1.5M	—
Jul 8	92.41	87.5	77.5	87.5	87.5	+$1.5M	22.8%
Jul 7	94.07	95	77.5	95	87.5	+$1.1M	—
Jul 6	92.21	90	77.5	90	90	+$735K	20.6%
Jul 2	92.52	87.5	77.5	87.5	87.5	+$859K	19.1%
Jul 1	89.65	87.5	77.5	87.5	87.5	+$1.2M	24.2%
Jun 30	88.80	87.5	77.5	87.5	87.5	+$1.2M	—
Jun 29	89.30	87.5	77.5	87.5	85	+$1.7M	—
Jun 26	89.05	87.5	77.5	87.5	85	+$1.8M	—
Jun 25	87.43	87.5	77.5	87.5	87.5	+$1.7M	23.2%
Jun 24	86.57	87.5	77.5	87.5	87.5	+$1.4M	—
Jun 23	85.37	87.5	77.5	87.5	87.5	+$1.2M	21.5%
Jun 22	83.04	87.5	77.5	87.5	87.5	+$470K	—
Jun 18	81.60	87.5	77.5	87.5	87.5	+$281K	—
Jun 17	82.15	90	75	90	75	+$474K	47.0%
Jun 16	83.89	90	77.5	90	82.5	+$741K	—
Jun 15	83.46	90	75	90	75	+$598K	—
Jun 12	84.60	90	77.5	90	82.5	+$807K	30.0%
Jun 11	83.89	90	75	90	75	+$684K	—
Jun 10	84.35	90	75	90	75	+$711K	—
Jun 9	82.47	90	77.5	90	80	+$526K	27.2%
Jun 8	79.62	90	75	90	77.5	+$401K	27.6%
Jun 5	82.02	90	80	90	77.5	+$469K	—
Jun 4	79.10	90	85	90	77.5	+$320K	—
Jun 3	79.04	90	80	90	75	+$325K	—
Jun 2	80.13	90	85	90	87.5	+$356K	27.2%
Jun 1	81.71	90	85	90	75	+$469K	—
May 29	84.42	90	85	90	75	+$700K	—
May 28	85.79	90	85	90	75	+$921K	—
May 27	88.05	90	85	90	80	+$1.3M	—
May 26	88.37	90	85	90	87.5	+$1.1M	—
May 22	88.18	90	85	90	80	+$1.2M	—
May 21	88.00	90	85	90	80	+$1.1M	—
May 20	88.60	90	85	90	82.5	+$1.1M	—
May 19	88.35	90	85	90	80	+$1.1M	—
May 18	88.14	90	85	90	80	+$1.1M	—
May 15	87.45	92.5	85	92.5	75	+$272K	23.2%
May 14	89.96	90	82.5	90	77.5	+$1.9M	38.0%
May 13	90.35	90	82.5	90	90	+$2.0M	23.3%
May 12	88.53	90	82.5	90	77.5	+$2.4M	—
May 11	87.69	87.5	82.5	87.5	87.5	+$2.0M	23.6%
May 8	87.26	87.5	82.5	87.5	77.5	+$1.9M	21.6%
May 7	86.55	87.5	82.5	87.5	85	+$1.7M	—
May 6	86.62	87.5	82.5	87.5	77.5	+$1.5M	—
May 5	86.78	87.5	82.5	87.5	77.5	+$1.6M	—
May 4	87.79	90	82.5	90	85	+$1.6M	23.0%
May 1	88.02	90	82.5	90	85	+$1.5M	—
Apr 30	87.86	90	82.5	90	85	+$1.5M	24.4%

These are the October 20, 2026 closing numbers. Members see VTR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VTR gamma history?

The CSV on this page has every recorded VTR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VTR in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VSH VST VT VTI VTV VUG VWO VXUS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.