VT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

4/60

Short gamma

last 60 sessions

163

Call wall

150

Put wall

VT net gamma, last 60 sessions

Jul 28Oct 20

VT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	157.80	163	150	163	162.5	+$1.2M	16.1%
Oct 19	157.11	163	150	163	162.5	+$881K	15.9%
Oct 16	156.82	163	160	163	162.5	+$977K	17.2%
Oct 15	158.31	162	158	158	—	−$303K	16.6%
Oct 14	157.67	162	158	158	—	−$406K	13.8%
Oct 13	159.76	162	159	162	164.5	+$367K	9.6%
Oct 12	159.50	162	159	162	164.5	+$359K	10.6%
Oct 9	159.83	162	158	162	164	+$805K	14.9%
Oct 8	158.73	162	155	162	165	+$420K	13.5%
Oct 7	159.64	162	155	162	164	+$782K	11.9%
Oct 6	160.70	162	155	162	162	+$1.2M	15.1%
Oct 5	160.11	162	155	162	163	+$886K	11.8%
Oct 2	159.13	162	155	162	165	+$347K	12.2%
Oct 1	157.80	162	155	162	170	+$4K	13.2%
Sep 30	157.85	165	155	165	—	−$43K	12.6%
Sep 29	158.45	162	155	162	165	+$289K	13.1%
Sep 28	158.81	165	155	165	165	+$399K	14.3%
Sep 25	160.03	165	155	165	165	+$613K	12.3%
Sep 24	159.05	165	155	165	165	+$477K	15.8%
Sep 23	159.33	165	155	165	165	+$470K	11.9%
Sep 22	161.24	165	155	165	164	+$672K	12.2%
Sep 21	160.89	165	155	165	165	+$233K	13.3%
Sep 18	158.55	165	155	165	165	+$78K	12.8%
Sep 17	159.22	165	160	165	165	+$278K	14.7%
Sep 16	157.41	165	155	155	—	−$409K	22.0%
Sep 15	158.03	165	155	165	166	+$202K	15.0%
Sep 14	158.73	165	155	165	165	+$313K	15.0%
Sep 11	159.94	165	155	165	164	+$863K	13.7%
Sep 10	158.53	163	155	163	145	+$241K	16.9%
Sep 9	159.89	163	160	163	163	+$651K	14.4%
Sep 8	160.92	163	157	163	145	+$1.1M	17.7%
Sep 4	161.73	163	157	163	163	+$1.4M	13.7%
Sep 3	161.76	163	155	163	163	+$1.3M	12.5%
Sep 2	160.11	163	160	163	163	+$806K	12.6%
Sep 1	159.31	163	157	163	163	+$694K	15.2%
Aug 31	160.55	165	155	165	163	+$534K	11.5%
Aug 28	161.01	165	157	165	163	+$575K	10.4%
Aug 27	161.57	162	155	162	162	+$539K	11.1%
Aug 26	160.87	163	155	163	164	+$114K	—
Aug 25	160.99	165	155	165	163	+$556K	14.6%
Aug 24	160.10	165	155	165	163	+$515K	17.2%
Aug 21	160.77	162	155	162	163	+$155K	13.6%
Aug 20	159.93	170	161	170	145	+$4.9M	15.7%
Aug 19	160.70	170	155	170	135	+$5.2M	12.0%
Aug 18	160.06	170	161	170	135	+$5.2M	13.6%
Aug 17	161.83	170	155	170	131	+$5.2M	13.8%
Aug 14	162.25	170	155	170	131	+$5.8M	12.0%
Aug 13	162.39	170	150	170	160	+$5.2M	10.7%
Aug 12	161.53	170	150	170	155	+$5.5M	11.0%
Aug 11	160.82	170	155	170	160	+$4.5M	12.3%
Aug 10	160.97	170	150	170	155	+$5.3M	11.4%
Aug 7	161.30	170	150	170	155	+$5.0M	12.1%
Aug 6	159.92	170	150	170	155	+$4.5M	12.3%
Aug 5	160.17	170	150	170	135	+$4.4M	13.6%
Aug 4	160.45	170	150	170	155	+$4.5M	13.0%
Aug 3	157.61	170	150	170	155	+$3.9M	13.8%
Jul 31	155.86	170	150	170	155	+$3.4M	13.4%
Jul 30	155.45	170	150	170	155	+$2.9M	17.2%
Jul 29	152.22	170	150	170	130	+$1.6M	20.8%
Jul 28	154.35	170	150	170	130	+$2.8M	16.8%
Jul 27	154.45	170	150	170	155	+$2.4M	16.1%
Jul 24	154.20	170	150	170	130	+$2.4M	16.5%
Jul 23	154.31	170	150	170	155	+$2.4M	16.5%
Jul 22	156.02	170	150	170	155	+$3.0M	15.9%
Jul 21	156.14	170	150	170	155	+$2.6M	14.4%
Jul 20	154.29	170	150	170	135	+$2.5M	15.4%
Jul 17	154.78	170	150	170	155	+$2.7M	15.2%
Jul 16	156.13	165	155	165	159	+$3.6M	18.3%
Jul 15	157.29	165	155	165	158	+$5.0M	11.3%
Jul 14	156.78	165	155	165	159	+$4.0M	13.4%
Jul 13	155.81	165	155	165	160	+$3.0M	13.9%
Jul 10	157.63	165	155	165	160	+$5.0M	11.3%
Jul 9	157.00	165	154	165	160	+$4.0M	16.7%
Jul 8	155.81	165	154	165	160	+$3.0M	15.5%
Jul 7	156.34	165	155	165	160	+$3.3M	15.7%
Jul 6	157.81	165	155	165	160	+$4.6M	16.8%
Jul 2	156.17	165	155	165	160	+$3.0M	15.6%
Jul 1	156.12	165	150	165	160	+$3.3M	16.0%
Jun 30	156.95	165	150	165	160	+$3.9M	13.8%
Jun 29	155.83	165	150	165	160	+$3.1M	18.8%
Jun 26	153.95	165	150	165	164	+$2.2M	19.0%
Jun 25	154.85	165	150	165	160	+$2.6M	16.7%
Jun 24	154.26	165	150	165	162	+$2.4M	17.1%
Jun 23	154.33	165	150	165	162	+$2.4M	18.4%
Jun 22	157.56	165	150	165	160	+$2.8M	14.4%
Jun 18	157.66	165	150	165	160	+$2.7M	14.2%
Jun 17	156.41	157	150	157	139	+$2.8M	35.7%
Jun 16	157.99	157	150	157	139	+$4.0M	22.8%
Jun 15	158.72	160	150	160	138	+$3.7M	21.5%
Jun 12	156.29	157	150	157	157	+$2.9M	26.7%
Jun 11	155.61	157	150	157	157	+$1.9M	26.3%
Jun 10	151.92	157	150	157	139	+$760K	23.9%
Jun 9	154.30	157	150	157	157	+$1.7M	27.4%
Jun 8	154.48	157	150	157	138	+$1.5M	18.7%
Jun 5	153.68	157	145	157	135	+$1.4M	19.6%
Jun 4	158.54	160	150	160	157	+$2.6M	16.4%
Jun 3	157.95	157	145	157	138	+$2.2M	16.7%
Jun 2	159.35	157	145	157	157	+$2.6M	15.6%
Jun 1	158.60	157	145	157	157	+$2.4M	16.2%
May 29	158.12	157	145	157	157	+$1.8M	16.9%
May 28	157.87	157	145	157	157	+$2.1M	11.8%
May 27	157.16	157	145	157	157	+$1.8M	15.7%
May 26	157.38	157	145	157	157	+$1.6M	14.7%
May 22	155.57	157	145	157	157	+$1.5M	15.8%
May 21	155.21	157	145	157	157	+$1.6M	16.3%
May 20	154.63	160	145	160	158	+$421K	18.4%
May 19	152.63	160	145	160	138	+$229K	15.3%
May 18	153.71	160	145	160	158	+$435K	18.2%
May 15	153.52	160	145	160	138	+$405K	16.1%
May 14	156.02	155	142	155	155	+$5.5M	—
May 13	155.40	155	142	155	155	+$5.0M	24.1%
May 12	154.35	155	142	155	155	+$3.9M	22.9%
May 11	155.32	155	142	155	155	+$3.5M	17.2%
May 8	155.18	155	142	155	155	+$3.6M	13.4%
May 7	153.72	155	142	155	150	+$3.1M	—
May 6	155.06	155	142	155	155	+$3.2M	13.8%
May 5	152.12	155	142	155	155	+$2.1M	—
May 4	150.56	155	142	155	150	+$1.9M	17.4%
May 1	151.44	155	142	155	150	+$2.2M	—
Apr 30	151.20	155	142	155	155	+$1.9M	—

These are the October 20, 2026 closing numbers. Members see VT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VT gamma history?

The CSV on this page has every recorded VT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VT in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VRT VRTX VSH VST VTI VTR VTV VUG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.