VTI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

VTI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

385

Call wall

370

Put wall

VTI net gamma, last 60 sessions

Jul 28Oct 20

VTI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	377.09	385	370	385	382.5	+$5.7M	—
Oct 19	375.54	385	370	385	382.5	+$3.9M	14.7%
Oct 16	374.07	385	370	385	387.5	+$1.5M	14.6%
Oct 15	378.42	385	375	385	382.5	+$14.7M	19.1%
Oct 14	376.88	385	370	385	382.5	+$9.9M	16.1%
Oct 13	381.32	385	370	385	382.5	+$41.3M	12.0%
Oct 12	381.57	385	380	385	382.5	+$42.5M	11.6%
Oct 9	381.94	385	370	385	385	+$40.0M	—
Oct 8	379.56	385	370	385	385	+$25.3M	11.4%
Oct 7	381.03	385	370	385	385	+$30.3M	13.0%
Oct 6	382.54	385	370	385	385	+$36.1M	—
Oct 5	380.60	385	370	385	385	+$30.4M	11.5%
Oct 2	377.99	385	370	385	385	+$22.7M	—
Oct 1	375.18	385	370	385	385	+$15.6M	13.9%
Sep 30	374.24	385	370	385	385	+$13.9M	15.5%
Sep 29	375.26	385	370	385	385	+$16.6M	13.3%
Sep 28	375.84	385	370	385	385	+$17.6M	13.4%
Sep 25	379.77	385	370	385	385	+$25.0M	13.0%
Sep 24	378.08	385	370	385	385	+$21.7M	—
Sep 23	378.23	385	360	385	385	+$6.4M	13.0%
Sep 22	381.27	385	370	385	385	+$7.6M	12.9%
Sep 21	381.10	385	360	385	380	+$8.2M	12.9%
Sep 18	375.43	385	360	385	385	+$5.4M	13.2%
Sep 17	375.34	380	370	380	375	+$26.5M	15.1%
Sep 16	371.26	380	370	380	380	+$9.0M	17.4%
Sep 15	372.84	380	360	380	380	+$12.0M	—
Sep 14	374.68	380	370	380	380	+$15.8M	16.2%
Sep 11	376.31	380	370	380	380	+$18.2M	13.5%
Sep 10	373.24	380	365	380	380	+$10.1M	14.8%
Sep 9	375.56	380	365	380	380	+$13.2M	14.6%
Sep 8	377.60	380	320	380	380	+$15.4M	—
Sep 4	379.73	380	320	380	380	+$17.5M	10.8%
Sep 3	380.93	380	320	380	380	+$16.2M	12.0%
Sep 2	376.88	380	320	380	380	+$12.8M	12.8%
Sep 1	375.17	380	320	380	380	+$11.6M	13.7%
Aug 31	378.15	380	370	380	380	+$12.1M	11.9%
Aug 28	379.36	380	370	380	380	+$13.7M	11.4%
Aug 27	380.63	380	320	380	370	+$15.2M	11.6%
Aug 26	378.23	380	320	380	370	+$12.7M	12.3%
Aug 25	378.15	380	320	380	370	+$13.2M	13.8%
Aug 24	377.07	380	320	380	365	+$13.9M	—
Aug 21	378.24	380	320	380	365	+$13.6M	12.2%
Aug 20	376.58	380	360	380	370	+$26.2M	14.5%
Aug 19	379.99	380	320	380	370	+$30.4M	12.5%
Aug 18	379.04	380	320	380	370	+$27.5M	12.8%
Aug 17	382.13	380	320	380	370	+$29.6M	—
Aug 14	383.85	380	320	380	370	+$28.7M	11.8%
Aug 13	384.30	385	365	385	375	+$13.4M	10.3%
Aug 12	381.83	380	365	380	370	+$14.8M	11.2%
Aug 11	380.65	380	360	380	320	+$14.2M	12.4%
Aug 10	381.63	380	360	380	370	+$14.5M	12.1%
Aug 7	381.78	380	360	380	370	+$14.2M	13.5%
Aug 6	379.07	380	360	380	315	+$13.1M	12.3%
Aug 5	379.65	380	360	380	315	+$12.1M	14.8%
Aug 4	380.82	375	360	375	370	+$11.4M	15.0%
Aug 3	373.84	375	360	375	370	+$11.4M	11.5%
Jul 31	368.21	375	360	375	305	+$7.3M	12.8%
Jul 30	366.27	375	360	375	370	+$6.1M	15.5%
Jul 29	360.42	370	360	370	305	+$3.4M	19.5%
Jul 28	365.99	375	360	375	370	+$5.7M	16.0%
Jul 27	365.18	370	360	370	370	+$5.4M	16.5%
Jul 24	364.80	370	360	370	305	+$6.6M	15.4%
Jul 23	364.69	370	360	370	370	+$6.1M	16.7%
Jul 22	368.87	380	360	380	370	+$7.3M	13.8%
Jul 21	369.45	375	360	375	370	+$6.3M	13.7%
Jul 20	366.25	375	360	375	305	+$3.4M	16.2%
Jul 17	367.01	375	360	375	305	+$3.3M	—
Jul 16	370.58	370	365	370	370	+$13.4M	24.5%
Jul 15	372.42	375	360	375	370	+$18.2M	—
Jul 14	371.16	375	360	375	370	+$15.5M	14.4%
Jul 13	369.78	370	360	370	370	+$12.8M	14.6%
Jul 10	372.69	375	360	375	370	+$17.3M	—
Jul 9	371.45	375	360	375	370	+$14.3M	11.1%
Jul 8	368.25	370	365	370	370	+$9.7M	14.7%
Jul 7	369.61	375	365	375	370	+$11.2M	14.9%
Jul 6	371.67	375	365	375	370	+$12.4M	12.1%
Jul 2	368.76	375	365	375	370	+$9.5M	13.1%
Jul 1	369.27	375	365	375	370	+$8.3M	13.5%
Jun 30	370.04	375	360	375	370	+$7.6M	13.5%
Jun 29	367.12	375	360	375	370	+$5.5M	—
Jun 26	362.22	370	365	370	370	+$3.6M	—
Jun 25	363.98	370	340	370	370	+$5.4M	18.1%
Jun 24	363.65	375	340	375	370	+$5.5M	18.1%
Jun 23	363.70	380	340	380	370	+$6.4M	17.0%
Jun 22	368.81	380	340	380	370	+$9.1M	16.2%
Jun 18	369.99	380	340	380	370	+$7.2M	15.3%
Jun 17	365.76	375	350	375	365	+$30.2M	25.2%
Jun 16	370.37	375	350	375	365	+$44.9M	21.4%
Jun 15	372.53	375	350	375	365	+$55.7M	—
Jun 12	366.36	375	350	375	365	+$28.4M	18.3%
Jun 11	364.30	375	350	375	370	+$21.9M	20.6%
Jun 10	358.04	375	350	375	370	+$12.8M	—
Jun 9	363.67	375	350	375	365	+$21.4M	22.0%
Jun 8	364.47	375	350	375	365	+$23.3M	18.1%
Jun 5	363.38	375	350	375	365	+$20.0M	19.2%
Jun 4	373.38	375	350	375	365	+$36.5M	14.0%
Jun 3	371.65	375	350	375	360	+$33.4M	15.0%
Jun 2	374.36	375	350	375	365	+$33.7M	14.2%
Jun 1	373.40	375	350	375	360	+$31.4M	13.8%
May 29	372.54	375	350	375	360	+$28.7M	—
May 28	371.66	380	350	380	360	+$17.1M	14.3%
May 27	369.36	370	350	370	355	+$13.8M	14.6%
May 26	369.46	370	350	370	355	+$11.7M	14.3%
May 22	366.79	355	350	355	355	+$12.3M	14.6%
May 21	365.09	355	320	355	350	+$12.9M	16.9%
May 20	364.19	355	320	355	350	+$11.5M	15.9%
May 19	360.06	355	320	355	345	+$11.5M	15.7%
May 18	362.36	355	320	355	345	+$12.0M	—
May 15	362.74	355	320	355	345	+$11.2M	—
May 14	367.40	370	360	370	340	+$16.5M	—
May 13	364.71	365	320	365	340	+$17.6M	17.9%
May 12	362.79	360	345	360	355	+$16.1M	—
May 11	363.63	360	345	360	355	+$11.9M	13.9%
May 8	362.87	360	340	360	345	+$15.8M	—
May 7	360.20	360	320	360	345	+$17.6M	13.7%
May 6	361.86	360	320	360	345	+$15.2M	—
May 5	356.99	360	335	360	345	+$15.9M	—
May 4	353.98	345	320	345	340	+$16.7M	15.0%
May 1	355.29	345	320	345	335	+$16.9M	13.3%
Apr 30	354.18	345	320	345	340	+$16.7M	15.4%

These are the October 20, 2026 closing numbers. Members see VTI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download VTI gamma history?

The CSV on this page has every recorded VTI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is VTI in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

VRTX VSH VST VT VTR VTV VUG VWO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.