XHB gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XHB's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

39/60

Short gamma

last 60 sessions

100

Call wall

Put wall

XHB net gamma, last 60 sessions

Jul 28Oct 20

XHB closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	96.22	100	90	90	—	−$628K	34.7%
Oct 19	94.13	100	90	90	—	−$1.9M	34.1%
Oct 16	94.91	100	90	90	—	−$338K	32.6%
Oct 15	95.75	97	95	97	96.75	+$5.5M	34.1%
Oct 14	92.84	97	95	97	99.75	+$998K	36.5%
Oct 13	94.63	97	95	97	96.75	+$4.2M	29.9%
Oct 12	94.05	100	95	95	110.75	+$159K	29.8%
Oct 9	94.77	100	95	100	—	+$5K	31.0%
Oct 8	95.68	97	95	97	103.75	+$790K	35.5%
Oct 7	94.89	97	95	95	—	−$1.1M	29.6%
Oct 6	97.37	97	95	97	100.75	+$1.6M	31.7%
Oct 5	96.30	97	95	97	110.75	+$354K	34.0%
Oct 2	96.70	97	95	97	103.75	+$1.0M	32.4%
Oct 1	96.78	101	95	101	100.75	+$2.7M	34.8%
Sep 30	96.03	101	95	95	103.75	+$616K	31.2%
Sep 29	96.97	101	95	101	100.75	+$3.2M	29.4%
Sep 28	97.30	100	95	100	101.5	+$1.3M	27.5%
Sep 25	98.32	100	95	100	101.5	+$1.1M	31.6%
Sep 24	96.80	104	95	95	—	−$790K	30.3%
Sep 23	97.09	104	95	95	—	−$424K	29.6%
Sep 22	99.41	104	95	104	103.75	+$1.1M	31.1%
Sep 21	96.96	104	95	95	110.75	+$75K	35.0%
Sep 18	96.39	104	90	90	—	−$261K	26.9%
Sep 17	97.07	101	95	95	104.75	+$2.7M	45.3%
Sep 16	96.80	101	100	100	—	−$3.6M	36.2%
Sep 15	97.76	101	100	100	—	−$2.8M	38.5%
Sep 14	98.27	110	100	100	—	−$5.2M	43.3%
Sep 11	98.46	110	100	100	—	−$3.0M	29.2%
Sep 10	96.91	110	100	100	—	−$1.2M	34.5%
Sep 9	99.23	110	100	100	—	−$3.3M	37.6%
Sep 8	100.75	110	100	100	—	−$1.9M	39.2%
Sep 4	103.25	110	100	100	113.75	+$1.9M	40.5%
Sep 3	102.27	110	100	100	116.5	+$665K	40.0%
Sep 2	101.17	110	100	100	—	−$71K	28.9%
Sep 1	100.56	110	100	100	—	−$276K	33.3%
Aug 31	102.81	110	100	100	109.75	+$3.7M	29.7%
Aug 28	104.60	110	100	110	109.75	+$4.7M	30.6%
Aug 27	104.52	110	100	110	—	−$4.2M	43.5%
Aug 26	106.00	110	105	105	—	−$6.8M	30.4%
Aug 25	106.38	110	105	105	—	−$3.7M	31.0%
Aug 24	106.29	110	107	110	—	−$2.5M	33.7%
Aug 21	106.50	110	107	107	—	−$3.9M	28.8%
Aug 20	105.62	110	107	107	—	−$11.1M	35.3%
Aug 19	108.23	120	100	100	—	−$585K	30.7%
Aug 18	105.95	110	99	99	—	−$4.3M	35.2%
Aug 17	108.19	110	100	110	—	−$675K	32.8%
Aug 14	109.02	110	100	110	—	−$223K	29.5%
Aug 13	109.53	111	99	111	—	−$424K	32.3%
Aug 12	108.35	112	99	112	—	−$2.2M	37.4%
Aug 11	110.30	111.5	99	99	—	−$3.5M	50.4%
Aug 10	108.24	111.5	99	99	—	−$4.5M	34.7%
Aug 7	110.80	114	99	99	—	−$2.5M	41.3%
Aug 6	108.81	111.5	99	99	—	−$3.5M	38.6%
Aug 5	110.88	114	99	99	—	−$2.2M	72.4%
Aug 4	109.61	111.5	99	99	—	−$3.4M	33.4%
Aug 3	106.36	114	99	99	—	−$6.7M	31.6%
Jul 31	103.69	114	99	99	—	−$7.6M	28.3%
Jul 30	104.52	114	103	103	—	−$2.4M	46.7%
Jul 29	104.68	108	103	103	—	−$2.9M	40.8%
Jul 28	109.64	115	100	100	—	−$462K	41.1%
Jul 27	109.24	115	100	100	—	−$964K	39.1%
Jul 24	108.44	115	100	100	—	−$1.3M	43.1%
Jul 23	106.69	107.5	104	104	—	−$10.5M	38.1%
Jul 22	106.92	107.5	107	107	—	−$14.3M	35.9%
Jul 21	105.94	115	104	104	—	−$19.4M	33.4%
Jul 20	106.07	115	100	100	—	−$12.2M	37.8%
Jul 17	108.25	115	100	100	—	−$7.6M	36.8%
Jul 16	110.80	112	104	112	111.5	+$10.9M	37.8%
Jul 15	108.92	115	104	104	—	−$5.4M	37.0%
Jul 14	108.16	115	104	104	—	−$8.3M	33.3%
Jul 13	107.07	115	104	104	—	−$8.2M	40.5%
Jul 10	108.61	115	104	104	—	−$5.7M	32.4%
Jul 9	107.61	115	104	104	—	−$7.2M	33.1%
Jul 8	106.04	115	105	105	—	−$7.3M	35.7%
Jul 7	109.41	115	105	115	—	−$86K	34.8%
Jul 6	111.29	115	105	115	118.5	+$1.6M	33.5%
Jul 2	112.56	115	105	115	114.5	+$5.9M	31.0%
Jul 1	112.63	115	105	115	116.5	+$5.6M	39.0%
Jun 30	115.56	117	105	117	114.5	+$13.3M	37.4%
Jun 29	115.39	115	105	115	114.5	+$9.6M	35.2%
Jun 26	115.64	115	105	115	114.5	+$12.2M	35.5%
Jun 25	115.92	117	105	117	114.5	+$12.6M	39.8%
Jun 24	114.28	117	105	117	109.75	+$11.5M	33.7%
Jun 23	108.20	115	104	115	109.75	+$6.0M	61.2%
Jun 22	109.13	115	105	115	109.75	+$5.5M	36.9%
Jun 18	111.04	117	110	117	—	+$2.0M	39.7%
Jun 17	107.33	112	100	112	104.75	+$14.9M	46.5%
Jun 16	109.84	112	106	112	109.75	+$24.1M	39.0%
Jun 15	108.33	112	106	112	104.75	+$19.3M	41.8%

These are the October 20, 2026 closing numbers. Members see XHB's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XHB gamma history?

The CSV on this page has every recorded XHB session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XHB in short gamma?

39 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XAR XBI XE XEL XLB XLC XLE XLF SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.