XLF gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLF's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

41/60

Short gamma

last 60 sessions

Call wall

Put wall

XLF net gamma, last 60 sessions

Jul 28Oct 20

XLF closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	55.72	56	55	56	56.75	+$6.3M	16.5%
Oct 19	55.06	56	53	56	—	−$3.8M	15.5%
Oct 16	55.52	56	53	53	—	+$150K	15.3%
Oct 15	55.27	55	56	55	—	−$21.4M	15.6%
Oct 14	54.52	55	54.5	54.5	—	−$114M	16.8%
Oct 13	54.82	55	54.5	55	—	−$69.4M	18.6%
Oct 12	55.05	55	56	56	—	−$76.6M	21.3%
Oct 9	54.73	55	54.5	54.5	—	−$79.6M	15.7%
Oct 8	54.23	55	51.5	55	54.75	+$13.1M	16.1%
Oct 7	53.75	55	51.5	55	—	−$2.1M	16.2%
Oct 6	54.01	55	51.5	55	55.25	+$4.1M	17.6%
Oct 5	53.88	55	51.5	55	—	−$1.4M	17.0%
Oct 2	53.49	55	51.5	51.5	—	−$16.8M	18.2%
Oct 1	53.46	60.5	54	54	—	−$23.4M	16.4%
Sep 30	53.40	60.5	53	53	—	−$18.9M	16.7%
Sep 29	54.01	60.5	54	54	—	−$35.3M	18.9%
Sep 28	54.19	60.5	54	54	—	−$26.1M	19.5%
Sep 25	54.84	60.5	55	55	—	−$24.6M	10.9%
Sep 24	54.53	55.5	55	55	—	−$34.1M	18.5%
Sep 23	54.54	56	55	55	—	−$27.6M	17.8%
Sep 22	54.80	58	54	54	—	−$11.4M	34.8%
Sep 21	55.90	57.5	55	55	—	−$12.3M	16.7%
Sep 18	55.86	57	55	55	—	−$12.6M	16.4%
Sep 17	55.88	57	56	56	—	−$91.7M	13.4%
Sep 16	55.93	57	56	56	—	−$10.2M	22.7%
Sep 15	56.85	58	57	57	—	−$33.2M	17.8%
Sep 14	57.03	58	57	58	—	−$22.9M	17.4%
Sep 11	57.25	55	58	58	—	−$123M	11.9%
Sep 10	56.87	58	57	57	—	−$22.8M	43.2%
Sep 9	57.06	58	57	57	—	−$18.0M	18.1%
Sep 8	57.30	58	57	57	—	−$8.7M	13.3%
Sep 4	58.10	58	57	57	—	−$638K	11.9%
Sep 3	58.56	59	57	59	58.75	+$2.9M	12.4%
Sep 2	57.66	59	57	57	—	−$5.3M	12.8%
Sep 1	57.20	59	57.5	57.5	—	−$6.5M	19.9%
Aug 31	57.71	59	57.5	59	58.75	+$604K	14.8%
Aug 28	58.10	59	57.5	59	58.75	+$6.1M	10.3%
Aug 27	57.88	58	57.5	58	58.25	+$2.8M	12.6%
Aug 26	58.26	58.5	56	58.5	59	+$1.7M	15.6%
Aug 25	58.31	58.5	57	58.5	58.5	+$2.7M	13.6%
Aug 24	58.22	58.5	57	58.5	58.5	+$1.7M	13.0%
Aug 21	57.48	58.5	57	57	—	−$8.5M	14.0%
Aug 20	56.95	58.5	55	55	53	−$1.5M	16.1%
Aug 19	57.48	58.5	57	57	—	−$35.5M	13.2%
Aug 18	57.84	58.5	57	58.5	59	+$4.9M	14.5%
Aug 17	57.58	59	56	56	—	−$44.9M	13.6%
Aug 14	58.16	59	53	59	59	+$17.6M	10.9%
Aug 13	58.26	59	57	59	60	+$4.7M	13.4%
Aug 12	57.92	59	55	59	—	−$106K	11.2%
Aug 11	57.80	59	55	59	—	−$2.0M	15.0%
Aug 10	57.81	59	55	59	—	−$6.1M	13.6%
Aug 7	57.60	57.5	55	55	—	−$3.6M	13.0%
Aug 6	57.81	58	55	58	58	+$12.3M	20.1%
Aug 5	58.00	58	55	55	—	−$6.9M	19.4%
Aug 4	57.88	58	55	58	58	+$13.0M	13.7%
Aug 3	57.38	57.5	55	57.5	58	+$6.9M	19.1%
Jul 31	56.94	58	55	55	—	−$4.6M	11.7%
Jul 30	57.00	57.5	56	56	50	−$4.1M	14.2%
Jul 29	56.68	57	56	56	47.5	+$1.7M	21.5%
Jul 28	57.60	58	56	58	57.5	+$12.5M	17.6%
Jul 27	56.88	57	56	56	58	+$5.1M	18.4%
Jul 24	56.31	57	56	56	—	−$3.1M	14.7%
Jul 23	55.83	58	55	55	50	+$1.2M	15.3%
Jul 22	56.05	57.5	55	55	46	−$938K	15.3%
Jul 21	56.11	57.5	56	56	48	+$9.4M	17.0%
Jul 20	56.04	56	55	56	47	+$23.5M	17.4%
Jul 17	56.26	56.5	52	56.5	55	+$22.0M	17.3%
Jul 16	56.75	57	54	57	57.5	+$14.6M	14.5%
Jul 15	56.56	57.5	51	57.5	55	+$79.4M	14.8%
Jul 14	56.18	56	54	56	56	+$62.2M	19.1%
Jul 13	56.07	55	51	55	55	+$57.0M	21.1%
Jul 10	55.71	55	52	55	55.5	+$28.4M	15.5%
Jul 9	55.54	56	55	56	56	+$40.9M	18.5%
Jul 8	54.97	56	50	56	55	+$45.9M	19.9%
Jul 7	56.05	56	52	56	55	+$133M	16.2%
Jul 6	56.14	56	51	56	55	+$129M	16.5%
Jul 2	55.62	56	52	56	55	+$118M	14.9%
Jul 1	54.78	55	51	55	54.5	+$133M	15.6%
Jun 30	53.61	55	51	55	54.5	+$61.2M	15.0%
Jun 29	53.72	55	51	55	54.5	+$49.3M	16.3%
Jun 26	53.57	55	51	55	54.5	+$44.7M	19.7%
Jun 25	53.45	54.5	53.5	53.5	45	+$22.9M	17.7%
Jun 24	53.72	54.5	51	54.5	44	+$41.2M	21.3%
Jun 23	53.88	54.5	51	54.5	54.5	+$52.9M	17.4%
Jun 22	53.70	55	51	55	54.5	+$55.9M	16.8%
Jun 18	53.57	56	51	56	44	+$50.5M	16.2%
Jun 17	54.05	54	51	54	54	+$339M	15.7%
Jun 16	54.35	55	51	55	54	+$283M	17.0%
Jun 15	53.56	54	51	54	54	+$199M	17.0%
Jun 12	53.34	54	51	54	55	+$63.9M	17.1%
Jun 11	52.62	54	51	51	—	−$19.8M	26.3%
Jun 10	52.23	54	51	51	—	−$36.3M	20.8%
Jun 9	52.46	54	51	51	60	+$6.1M	20.2%
Jun 8	51.97	55	51	51	—	−$49.7M	19.1%
Jun 5	52.30	54	51	51	57	+$10.0M	18.3%
Jun 4	52.19	55	51	51	—	−$7.7M	17.8%
Jun 3	50.87	55	51	51	—	−$137M	18.1%
Jun 2	51.46	55	51	51	—	−$102M	17.3%
Jun 1	51.43	55	51	51	—	−$79.0M	18.5%
May 29	51.58	55	51	51	—	−$88.8M	16.9%
May 28	51.27	54	51	51	—	−$136M	16.4%
May 27	51.42	54	51	51	—	−$92.4M	18.1%
May 26	51.85	54	51	51	—	−$41.4M	17.0%
May 22	51.94	54	51	51	—	−$44.9M	15.9%
May 21	51.73	54	51	51	—	−$59.7M	17.1%
May 20	51.66	54	51	51	—	−$64.0M	17.3%
May 19	51.10	54	51	51	—	−$94.1M	17.6%
May 18	51.74	54	51	51	—	−$44.4M	17.4%
May 15	51.10	54	51	51	—	−$64.8M	17.1%
May 14	51.29	52	50.5	52	52	+$70.9M	17.0%
May 13	50.99	52	51	52	52	+$39.1M	17.6%
May 12	51.58	52	50	52	52	+$83.7M	17.4%
May 11	51.18	52	50.5	52	52	+$45.0M	17.3%
May 8	51.24	52	50.5	52	52	+$46.2M	16.1%
May 7	51.55	52	50.5	52	52	+$68.7M	16.5%
May 6	51.84	52	50.5	52	52	+$52.2M	17.3%
May 5	51.59	52	50.5	52	52	+$43.4M	17.3%
May 4	51.58	52	49.5	52	52	+$45.7M	17.7%
May 1	51.92	52	49.5	52	52	+$46.2M	17.4%
Apr 30	52.13	52	49.5	52	52	+$100M	16.7%

These are the October 20, 2026 closing numbers. Members see XLF's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLF gamma history?

The CSV on this page has every recorded XLF session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLF in short gamma?

41 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XEL XLB XLC XLE XLI XLK XLP XLU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.