XLI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

48/60

Short gamma

last 60 sessions

172

Call wall

170

Put wall

XLI net gamma, last 60 sessions

Jul 28Oct 20

XLI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	166.80	172	170	170	—	−$65.5M	23.9%
Oct 19	166.68	195	170	170	—	−$66.1M	21.6%
Oct 16	167.76	172	170	170	—	−$50.7M	21.8%
Oct 15	167.89	172	160	160	—	−$7.3M	24.9%
Oct 14	167.04	170	160	160	—	−$30.0M	21.1%
Oct 13	168.67	170	160	160	—	−$5.4M	20.5%
Oct 12	169.15	170	160	160	182.25	+$2.7M	20.3%
Oct 9	169.25	170	160	160	178.5	+$8.2M	18.6%
Oct 8	168.40	170	160	170	184.5	+$1.8M	19.2%
Oct 7	167.84	180	160	160	—	−$23.4M	20.1%
Oct 6	171.58	173	160	160	178.5	+$11.1M	18.0%
Oct 5	170.10	173	160	160	184.5	+$1.8M	20.0%
Oct 2	169.95	180	160	160	—	−$422K	20.0%
Oct 1	168.64	173	160	160	—	−$18.6M	20.5%
Sep 30	166.98	180	160	160	—	−$23.0M	20.8%
Sep 29	169.13	172	160	160	—	−$17.0M	20.4%
Sep 28	168.78	172	160	160	—	−$21.7M	20.9%
Sep 25	170.43	172	160	160	—	−$10.5M	16.4%
Sep 24	168.83	172	160	160	—	−$21.5M	21.8%
Sep 23	170.10	172	160	160	—	−$12.3M	19.8%
Sep 22	170.27	172	160	160	—	−$11.7M	19.5%
Sep 21	169.98	172	169	169	—	−$4.4M	17.9%
Sep 18	169.75	173	169	169	—	−$6.0M	19.4%
Sep 17	169.01	180	165	165	—	−$113M	19.5%
Sep 16	168.71	180	165	165	—	−$131M	22.3%
Sep 15	168.85	180	165	165	—	−$128M	21.1%
Sep 14	169.93	180	165	165	—	−$134M	20.9%
Sep 11	172.37	180	165	165	—	−$111M	19.7%
Sep 10	170.55	180	165	165	—	−$113M	21.7%
Sep 9	171.79	180	165	165	—	−$113M	22.2%
Sep 8	174.42	180	165	165	—	−$77.6M	21.0%
Sep 4	175.27	180	165	165	—	−$64.8M	18.7%
Sep 3	174.56	185	165	165	—	−$78.2M	22.7%
Sep 2	172.78	175	165	165	—	−$72.4M	20.7%
Sep 1	172.73	180	165	165	—	−$103M	19.8%
Aug 31	175.13	180	165	165	—	−$66.5M	20.5%
Aug 28	177.14	180	165	165	—	−$59.7M	20.9%
Aug 27	178.80	190	165	165	—	−$57.2M	18.2%
Aug 26	180.34	180	165	165	—	−$34.7M	18.3%
Aug 25	178.40	180	165	165	—	−$50.2M	19.4%
Aug 24	179.00	180	165	165	—	−$51.0M	17.0%
Aug 21	180.25	180	165	165	—	−$42.7M	18.3%
Aug 20	179.77	190	165	165	—	−$63.8M	18.9%
Aug 19	181.95	195	165	165	—	−$48.2M	19.3%
Aug 18	183.57	195	165	165	—	−$39.2M	23.6%
Aug 17	186.32	190	165	165	—	−$15.8M	20.1%
Aug 14	186.51	188	165	165	—	−$13.1M	18.1%
Aug 13	185.79	188	180	180	195	+$4.4M	18.9%
Aug 12	185.88	188	185	185	200	+$661K	20.4%
Aug 11	185.70	188	180	188	192	+$5.8M	20.7%
Aug 10	184.60	188	180	180	197	+$2.3M	20.0%
Aug 7	185.18	188	180	180	197	+$2.8M	19.1%
Aug 6	184.76	188	180	180	—	−$1.3M	21.9%
Aug 5	186.35	188	180	188	188	+$9.8M	21.1%
Aug 4	186.40	188	180	188	196	+$2.1M	25.3%
Aug 3	183.16	188	175	175	—	−$5.9M	20.3%
Jul 31	179.84	188	175	175	—	−$9.9M	22.1%
Jul 30	178.39	188	175	175	—	−$35.5M	22.1%
Jul 29	176.66	190	179	179	—	−$46.2M	29.3%
Jul 28	182.49	190	179	179	—	−$18.8M	25.6%
Jul 27	183.20	190	179	179	—	−$16.8M	22.7%
Jul 24	182.66	190	179	179	—	−$16.0M	21.1%
Jul 23	181.94	190	179	179	—	−$20.9M	22.6%
Jul 22	178.85	190	179	179	150	−$33.0M	21.9%
Jul 21	178.66	190	179	179	155	−$29.2M	24.0%
Jul 20	178.12	190	179	179	150	−$27.2M	27.8%
Jul 17	179.41	190	179	179	—	−$23.1M	22.8%
Jul 16	180.15	180	179	180	—	−$23.1M	20.4%
Jul 15	180.06	185	179	179	—	−$26.4M	21.3%
Jul 14	180.45	180	179	179	—	−$19.2M	20.6%
Jul 13	180.37	185	179	179	—	−$24.9M	22.2%
Jul 10	181.92	185	179	179	—	−$15.2M	20.0%
Jul 9	181.11	190	179	179	—	−$22.0M	23.1%
Jul 8	180.42	190	179	179	—	−$18.4M	25.0%
Jul 7	182.38	190	179	179	—	−$13.0M	24.9%
Jul 6	185.56	190	179	190	—	−$3.1M	24.7%
Jul 2	183.91	190	162	190	—	−$10.7M	27.5%
Jul 1	183.36	185	179	179	—	−$12.7M	23.4%
Jun 30	185.23	185	179	179	—	−$10.3M	21.7%
Jun 29	182.76	180	179	179	—	−$15.7M	23.9%
Jun 26	181.20	175	179	179	—	−$20.9M	25.7%
Jun 25	184.12	185	179	179	—	−$7.9M	25.8%
Jun 24	180.21	175	179	179	—	−$18.0M	24.9%
Jun 23	178.15	175	179	179	—	−$23.3M	25.0%
Jun 22	181.80	185	179	179	—	−$17.2M	22.9%
Jun 18	180.91	175	179	179	175	−$4.6M	18.9%
Jun 17	179.60	185	170	185	179	+$25.5M	26.1%
Jun 16	179.85	185	145	145	190	+$3.1M	29.1%
Jun 15	178.68	185	170	185	180	+$19.9M	20.0%
Jun 12	176.18	185	145	145	—	−$12.7M	24.7%
Jun 11	175.15	185	145	145	—	−$24.8M	31.6%
Jun 10	169.66	185	145	145	—	−$74.3M	25.6%
Jun 9	175.60	185	145	145	—	−$31.8M	28.0%
Jun 8	173.63	185	145	145	—	−$44.1M	23.4%
Jun 5	174.18	185	145	145	—	−$38.1M	28.9%
Jun 4	176.16	185	145	145	—	−$28.5M	26.2%
Jun 3	174.05	185	145	145	—	−$46.7M	23.9%
Jun 2	174.19	185	145	145	—	−$51.7M	26.9%
Jun 1	172.40	185	145	145	—	−$54.6M	24.0%
May 29	173.13	185	145	145	—	−$58.5M	24.4%
May 28	173.80	185	145	145	—	−$45.1M	25.1%
May 27	174.30	177	145	145	—	−$38.9M	25.0%
May 26	174.30	185	145	145	—	−$37.1M	23.3%
May 22	171.77	185	145	145	—	−$43.9M	21.6%
May 21	170.53	185	145	145	—	−$49.5M	21.9%
May 20	170.73	185	164	164	—	−$71.5M	24.2%
May 19	168.74	185	164	164	—	−$93.6M	23.9%
May 18	170.75	185	164	164	—	−$71.5M	21.2%
May 15	171.40	185	164	164	—	−$70.8M	23.7%
May 14	174.51	181	170	170	—	−$24.7M	23.5%
May 13	173.62	181	162	162	—	−$49.6M	28.0%
May 12	174.35	181	162	162	—	−$38.5M	24.1%
May 11	175.04	181	162	162	—	−$40.3M	23.4%
May 8	173.20	181	162	162	—	−$48.5M	23.8%
May 7	174.00	181	162	162	—	−$41.4M	24.0%
May 6	176.87	181	162	162	—	−$35.0M	26.4%
May 5	172.41	181	162	162	—	−$55.2M	24.2%
May 4	170.98	181	162	162	—	−$65.0M	24.2%
May 1	172.96	181	162	162	—	−$49.4M	22.7%
Apr 30	174.58	181	162	162	—	−$52.2M	25.4%

These are the October 20, 2026 closing numbers. Members see XLI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLI gamma history?

The CSV on this page has every recorded XLI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLI in short gamma?

48 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLB XLC XLE XLF XLK XLP XLU XLV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.