XME gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XME's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

24/60

Short gamma

last 60 sessions

115

Call wall

Put wall

XME net gamma, last 60 sessions

Jul 28Oct 20

XME closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	100.35	115	95	95	—	−$601K	37.2%
Oct 19	101.37	115	95	95	—	−$549K	35.7%
Oct 16	100.92	115	95	95	—	−$685K	35.3%
Oct 15	101.34	120	98	120	112.5	+$728K	137.2%
Oct 14	99.86	110	98	98	—	−$2.1M	88.7%
Oct 13	103.76	120	105	120	119.5	+$412K	65.2%
Oct 12	104.85	110	108	108	—	−$658K	58.2%
Oct 9	106.35	120	108	120	—	−$386K	40.3%
Oct 8	104.61	120	108	108	—	−$56K	40.7%
Oct 7	104.84	120	108	120	—	−$505K	36.9%
Oct 6	108.24	120	108	120	—	−$353K	35.9%
Oct 5	107.76	120	108	120	—	−$189K	38.2%
Oct 2	105.74	110	108	108	—	−$675K	33.7%
Oct 1	104.29	120	108	120	—	−$1.0M	33.7%
Sep 30	103.56	120	108	108	—	−$1.4M	29.2%
Sep 29	103.90	120	108	108	—	−$2.3M	26.4%
Sep 28	105.42	120	108	108	—	−$1.3M	38.8%
Sep 25	108.33	120	108	108	—	−$315K	34.1%
Sep 24	107.96	120	108	108	—	−$705K	30.3%
Sep 23	109.58	120	108	120	—	−$438K	38.8%
Sep 22	111.94	120	108	120	124.5	+$624K	33.1%
Sep 21	109.00	120	108	108	—	−$535K	34.9%
Sep 18	108.68	120	108	120	—	−$1.0M	33.4%
Sep 17	111.32	120	108	108	—	−$849K	73.4%
Sep 16	108.77	120	108	120	—	−$2.1M	72.2%
Sep 15	109.44	120	108	120	—	−$2.0M	45.6%
Sep 14	110.17	120	108	120	—	−$501K	57.3%
Sep 11	113.63	120	115	120	129.5	+$755K	36.4%
Sep 10	114.77	130	115	130	129.5	+$365K	37.8%
Sep 9	119.19	130	110	130	119.5	+$2.8M	37.7%
Sep 8	119.95	120	102	120	119.5	+$3.4M	33.5%
Sep 4	118.62	130	115	130	125.5	+$2.1M	34.6%
Sep 3	118.38	130	102	130	119.5	+$2.4M	37.4%
Sep 2	119.46	130	102	130	119.5	+$2.7M	35.5%
Sep 1	115.77	120	110	120	124.5	+$1.8M	37.8%
Aug 31	118.13	125	102	125	119.5	+$4.1M	37.3%
Aug 28	118.74	125	102	125	124.5	+$3.7M	33.9%
Aug 27	123.00	140	102	140	119.5	+$4.4M	34.6%
Aug 26	120.31	125	102	125	119.5	+$3.9M	34.3%
Aug 25	120.94	125	102	125	119.5	+$3.9M	41.7%
Aug 24	117.87	125	102	125	119.5	+$3.0M	38.2%
Aug 21	119.34	125	102	125	119.5	+$3.4M	36.8%
Aug 20	114.70	125	100	125	114	+$3.0M	71.0%
Aug 19	117.07	125	102	125	114.5	+$7.4M	56.4%
Aug 18	113.63	125	102	125	117.5	+$3.7M	45.7%
Aug 17	118.10	125	102	125	114.5	+$6.9M	48.8%
Aug 14	117.14	125	102	125	114.5	+$6.6M	39.1%
Aug 13	115.27	125	110	125	—	+$3.3M	42.5%
Aug 12	116.79	125	110	125	—	+$3.6M	44.3%
Aug 11	117.83	125	105	125	114.5	+$2.6M	39.4%
Aug 10	117.54	125	110	125	114.5	+$2.6M	38.0%
Aug 7	115.74	125	110	125	114.5	+$2.1M	26.9%
Aug 6	110.35	115	110	115	109.5	+$1.3M	42.9%
Aug 5	111.92	125	110	125	109.5	+$1.1M	42.5%
Aug 4	107.86	115	90	115	105.5	+$834K	44.3%
Aug 3	103.11	115	90	115	105.5	+$455K	39.7%
Jul 31	100.65	115	90	115	114.5	+$244K	43.0%
Jul 30	101.86	115	90	115	114.5	+$245K	43.8%
Jul 29	97.58	115	90	115	114.5	+$54K	—
Jul 28	101.44	115	90	115	114.5	+$232K	43.0%
Jul 27	103.11	115	90	115	105.5	+$312K	41.5%
Jul 24	101.74	115	90	115	114.5	+$216K	38.3%
Jul 23	103.17	115	105	115	114.5	+$284K	38.8%
Jul 22	103.50	115	90	115	105.5	+$312K	37.9%
Jul 21	101.60	115	90	115	114.5	+$135K	40.3%
Jul 20	97.74	115	90	115	—	−$25K	—
Jul 17	98.35	115	90	115	—	−$19K	—
Jul 16	98.99	115	100	100	—	−$506K	—
Jul 15	103.20	115	105	105	—	−$2.1M	60.3%
Jul 14	104.42	115	105	105	—	−$2.1M	83.6%
Jul 13	102.09	115	105	105	—	−$1.4M	—
Jul 10	103.69	115	105	105	—	−$1.2M	43.4%
Jul 9	103.24	115	105	105	—	−$1.0M	23.2%
Jul 8	101.94	115	105	105	—	−$1.0M	—
Jul 7	102.47	115	105	105	—	−$1.2M	—
Jul 6	106.08	115	105	105	—	−$986K	48.2%
Jul 2	105.13	115	105	105	—	−$875K	45.8%
Jul 1	104.36	115	105	105	—	−$322K	42.4%
Jun 30	106.93	115	105	115	124.5	+$233K	40.8%
Jun 29	106.52	115	105	105	—	−$307K	43.3%
Jun 26	108.01	125	105	105	124.5	+$492K	42.7%
Jun 25	108.74	125	105	105	—	−$170K	43.5%
Jun 24	107.22	125	105	105	—	−$369K	47.0%
Jun 23	110.90	125	105	125	124.5	+$460K	41.8%
Jun 22	115.22	125	105	105	—	−$954K	40.9%
Jun 18	117.02	140	105	140	139.5	+$266K	40.1%
Jun 17	118.39	130	120	120	129.5	+$1.5M	80.9%
Jun 16	119.33	125	120	120	129.5	+$2.9M	79.6%
Jun 15	120.63	130	120	130	127.5	+$4.2M	59.7%

These are the October 20, 2026 closing numbers. Members see XME's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XME gamma history?

The CSV on this page has every recorded XME session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XME in short gamma?

24 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLP XLU XLV XLY XOM XOP XP XPEV SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.