XOP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XOP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

29/60

Short gamma

last 60 sessions

205

Call wall

175

Put wall

XOP net gamma, last 60 sessions

Jul 28Oct 20

XOP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	200.05	205	175	175	203.75	+$5.4M	32.8%
Oct 19	199.47	205	175	175	208.75	+$2.5M	35.6%
Oct 16	200.38	210	175	175	208.75	+$2.4M	32.7%
Oct 15	194.89	195	165	165	—	−$1.2M	33.5%
Oct 14	197.84	195	175	175	208.75	+$4.0M	32.6%
Oct 13	199.82	200	175	175	208.75	+$6.0M	32.5%
Oct 12	194.29	195	175	175	—	−$4.2M	32.2%
Oct 9	191.52	195	175	175	—	−$15.3M	30.1%
Oct 8	193.49	195	175	175	—	−$3.3M	29.9%
Oct 7	188.24	195	175	175	—	−$19.0M	32.1%
Oct 6	188.46	195	175	175	—	−$20.1M	32.1%
Oct 5	187.44	195	175	175	—	−$27.4M	34.5%
Oct 2	184.93	185	175	175	—	−$30.9M	33.1%
Oct 1	184.30	195	175	175	—	−$27.0M	34.9%
Sep 30	179.33	210	175	175	—	−$39.6M	33.5%
Sep 29	178.63	210	175	175	—	−$44.3M	34.8%
Sep 28	180.14	210	175	175	—	−$39.8M	37.4%
Sep 25	181.50	210	175	175	—	−$39.1M	34.7%
Sep 24	184.05	210	165	165	—	−$29.3M	34.8%
Sep 23	182.65	210	165	165	—	−$29.0M	33.4%
Sep 22	181.61	210	165	165	—	−$30.3M	33.8%
Sep 21	184.75	205	165	165	—	−$25.5M	33.9%
Sep 18	190.61	205	165	165	—	−$14.5M	31.4%
Sep 17	192.59	194	165	194	203.75	+$9.8M	31.9%
Sep 16	191.80	200	165	165	208.75	+$4.7M	37.2%
Sep 15	199.70	200	165	200	199.5	+$17.7M	36.6%
Sep 14	193.47	200	165	200	199.5	+$9.6M	34.0%
Sep 11	195.72	200	165	200	199.5	+$6.8M	31.0%
Sep 10	195.47	200	170	200	193.5	+$18.7M	37.0%
Sep 9	195.01	200	180	200	193.25	+$20.1M	30.6%
Sep 8	193.91	200	180	200	189.5	+$19.1M	32.6%
Sep 4	190.71	200	180	200	190.5	+$15.1M	27.7%
Sep 3	192.33	200	170	170	217.5	+$1.5M	28.3%
Sep 2	193.16	190	170	170	199.5	+$4.9M	27.4%
Sep 1	192.72	190	170	170	—	−$1.0M	27.5%
Aug 31	188.96	200	170	170	—	−$3.8M	29.0%
Aug 28	185.94	190	175	175	—	−$11.1M	28.1%
Aug 27	185.47	195	175	175	—	−$8.4M	29.5%
Aug 26	184.46	190	175	175	150	−$14.3M	32.2%
Aug 25	182.73	190	170	170	150	−$2.4M	33.3%
Aug 24	186.24	190	170	170	200	+$3.9M	31.3%
Aug 21	189.54	190	170	170	200	+$4.8M	29.6%
Aug 20	187.45	185	170	185	165	+$38.0M	33.2%
Aug 19	186.33	185	170	185	184	+$33.3M	33.6%
Aug 18	185.35	185	170	185	180	+$34.7M	30.9%
Aug 17	183.35	180	170	180	180	+$29.7M	30.6%
Aug 14	180.49	180	170	180	180	+$28.6M	29.8%
Aug 13	179.17	180	170	180	180	+$12.7M	28.6%
Aug 12	178.58	180	170	180	180	+$11.2M	31.1%
Aug 11	178.37	180	170	180	180	+$9.2M	33.1%
Aug 10	175.93	185	170	185	185	+$5.3M	35.6%
Aug 7	166.40	175	170	175	—	−$5.3M	29.9%
Aug 6	167.05	175	168	168	—	−$11.1M	32.9%
Aug 5	165.19	175	168	168	—	−$12.7M	32.1%
Aug 4	171.95	185	170	185	185	+$2.5M	33.2%
Aug 3	174.28	185	148	185	180	+$5.9M	34.0%
Jul 31	177.40	185	148	185	179	+$8.3M	33.5%
Jul 30	174.87	185	171	185	185	+$4.4M	33.5%
Jul 29	172.04	185	170	185	—	−$1.5M	35.7%
Jul 28	166.37	185	155	155	—	−$5.3M	33.3%
Jul 27	169.08	185	170	185	—	−$1.3M	34.9%
Jul 24	174.05	185	170	185	180	+$6.5M	32.8%
Jul 23	175.66	180	170	180	165	+$13.8M	33.9%
Jul 22	176.59	180	148	180	170	+$16.1M	32.6%
Jul 21	173.83	180	148	180	170	+$14.4M	33.0%
Jul 20	170.04	180	148	180	167	+$14.6M	32.8%
Jul 17	170.18	180	148	180	167	+$12.3M	32.9%
Jul 16	166.44	170	160	170	170	+$8.6M	28.5%
Jul 15	164.86	170	160	170	140	+$5.0M	30.7%
Jul 14	165.85	170	160	170	175	+$5.1M	32.6%
Jul 13	165.19	170	160	170	170	+$5.8M	34.3%
Jul 10	158.57	170	160	160	184	+$345K	29.6%
Jul 9	159.46	162	157.5	157.5	183	+$384K	29.1%
Jul 8	161.99	161	150	161	161	+$6.7M	34.9%
Jul 7	157.36	162	150	162	170	+$2.9M	35.8%
Jul 6	153.96	162	150	150	176	+$1.2M	31.9%
Jul 2	154.64	162	150	150	177	+$1.3M	28.5%
Jul 1	153.75	162	150	150	—	−$630K	29.9%
Jun 30	154.26	162	150	150	—	−$85K	30.3%
Jun 29	155.37	162	150	150	182	+$457K	28.7%
Jun 26	154.68	170	150	150	—	−$613K	30.7%
Jun 25	154.74	170	150	150	173	+$2.1M	32.3%
Jun 24	153.03	170	151	151	182	+$75K	31.2%
Jun 23	155.04	170	151	170	177	+$764K	32.5%
Jun 22	154.90	170	151	170	—	−$588K	31.5%
Jun 18	153.36	160	151	151	—	−$1.0M	34.8%
Jun 17	155.75	180	150	150	—	−$28.4M	35.9%
Jun 16	157.17	140	150	150	130	−$14.7M	32.7%
Jun 15	158.36	180	155	155	129	−$73.8M	33.5%
Jun 12	165.34	180	165	165	135	−$46.9M	31.6%
Jun 11	163.41	180	165	165	140	−$46.1M	35.1%
Jun 10	167.99	180	165	165	140	−$27.9M	34.5%
Jun 9	164.05	180	165	165	134	−$38.3M	39.6%
Jun 8	168.39	180	165	165	140	−$26.5M	36.4%
Jun 5	165.99	180	165	165	135	−$33.1M	34.7%
Jun 4	171.02	180	165	165	—	−$17.8M	32.7%
Jun 3	171.13	180	165	165	139	−$15.2M	36.1%
Jun 2	168.85	180	165	165	140	−$23.6M	35.5%
Jun 1	167.87	180	165	165	140	−$26.5M	35.1%
May 29	163.99	180	165	165	133	−$37.1M	32.0%
May 28	164.96	180	165	165	—	−$43.5M	32.5%
May 27	163.36	180	165	165	140	−$39.9M	29.7%
May 26	166.10	180	165	165	135	−$35.1M	39.1%
May 22	171.95	180	165	165	—	−$20.8M	36.8%
May 21	170.65	180	165	165	140	−$30.1M	36.8%
May 20	174.73	180	165	180	144	−$10.5M	38.3%
May 19	178.56	180	165	180	—	−$671K	34.9%
May 18	176.21	180	165	180	—	−$6.5M	35.1%
May 15	174.13	180	165	165	—	−$14.3M	31.6%
May 14	169.22	179	165	165	—	−$73.1M	32.8%
May 13	168.34	179	170	170	—	−$126M	34.4%
May 12	169.74	180	170	170	—	−$98.5M	34.1%
May 11	168.66	180	170	170	—	−$91.4M	34.7%
May 8	165.16	180	160	160	—	−$97.7M	32.5%
May 7	166.06	190	170	170	—	−$96.5M	37.9%
May 6	169.33	190	170	170	—	−$83.3M	34.7%
May 5	180.59	190	170	170	—	−$34.8M	35.0%
May 4	181.01	190	170	170	—	−$35.7M	39.9%
May 1	176.67	190	170	170	—	−$46.3M	34.5%
Apr 30	178.21	190	170	170	—	−$38.9M	35.6%

These are the October 20, 2026 closing numbers. Members see XOP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XOP gamma history?

The CSV on this page has every recorded XOP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XOP in short gamma?

29 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLP XLU XLV XLY XRT XYZ YUM ZS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.