XLU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLU's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

19/60

Short gamma

last 60 sessions

Call wall

Put wall

XLU net gamma, last 60 sessions

Jul 28Oct 20

XLU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	41.88	42	39	42	40.75	+$88.7M	16.9%
Oct 19	41.36	42	39	42	40.75	+$69.9M	18.9%
Oct 16	42.21	42	39	42	40.75	+$80.6M	17.7%
Oct 15	41.65	41	39	41	40.25	+$139M	18.7%
Oct 14	41.72	42	39	42	40.75	+$87.9M	—
Oct 13	41.87	42	39	42	40.75	+$85.6M	17.1%
Oct 12	41.63	41	39	41	40.75	+$104M	18.7%
Oct 9	41.41	41	40	41	40.75	+$107M	18.0%
Oct 8	41.07	41	39	41	39.75	+$121M	18.6%
Oct 7	41.15	41	39	41	39.75	+$123M	18.2%
Oct 6	41.16	41	39	41	39.75	+$123M	19.5%
Oct 5	39.97	41	39	41	39.75	+$114M	19.0%
Oct 2	39.83	40	39	40	39.75	+$97.4M	19.0%
Oct 1	39.68	40	39	40	39.75	+$117M	21.2%
Sep 30	39.44	40	39	40	39.75	+$83.1M	20.6%
Sep 29	39.71	40	39	40	39.75	+$83.2M	—
Sep 28	39.25	40	39	40	39.75	+$45.9M	—
Sep 25	39.51	42	39	39	41.75	+$5.1M	21.1%
Sep 24	39.36	42	39	39	42.75	+$1.7M	16.4%
Sep 23	39.75	41.5	40	40	—	−$2.9M	—
Sep 22	40.53	41.5	40	40	—	−$5.5M	16.5%
Sep 21	40.66	41.5	40	40	—	−$4.2M	16.3%
Sep 18	41.10	42	40	42	41.75	+$7.0M	18.8%
Sep 17	41.69	45	42	42	—	−$11.6M	17.1%
Sep 16	41.32	45	42	42	—	−$23.2M	23.4%
Sep 15	41.32	45	42	42	—	−$20.1M	25.2%
Sep 14	41.82	45	42	42	—	−$24.1M	17.0%
Sep 11	42.39	45	42	42	—	−$17.6M	16.4%
Sep 10	42.52	45	42	42	—	−$16.1M	23.4%
Sep 9	42.94	45	43	45	—	−$8.3M	14.7%
Sep 8	43.45	45	43	45	47.25	+$1.5M	18.2%
Sep 4	43.08	45	43	45	—	−$1.7M	15.9%
Sep 3	43.03	45	43	45	—	−$2.2M	16.0%
Sep 2	42.67	45	42	45	—	−$9.3M	16.6%
Sep 1	42.56	45	42	45	—	−$2.4M	18.0%
Aug 31	42.23	45	42	45	—	−$13.3M	—
Aug 28	42.73	45	43	45	—	−$9.2M	—
Aug 27	43.18	45	42.5	45	—	−$875K	16.0%
Aug 26	43.51	45	42.5	45	46	+$8.1M	15.2%
Aug 25	43.31	45	42.5	45	47.5	+$2.1M	14.8%
Aug 24	43.22	45	42.5	45	—	−$618K	—
Aug 21	42.77	45	42.5	45	—	−$3.3M	—
Aug 20	43.77	44	42.5	44	36.5	+$21.3M	—
Aug 19	44.02	45	42.5	45	36	+$19.7M	16.0%
Aug 18	44.02	44	42	44	36.5	+$22.7M	16.5%
Aug 17	44.18	45	42	45	45	+$26.8M	15.4%
Aug 14	44.31	44	42	44	44	+$34.4M	14.0%
Aug 13	44.04	44	42.5	44	44	+$22.2M	16.8%
Aug 12	43.84	44	42.5	44	37	+$33.5M	16.5%
Aug 11	43.63	44	42.5	44	38	+$20.8M	17.5%
Aug 10	43.13	44	42.5	44	36	+$6.9M	17.2%
Aug 7	43.61	46	42.5	46	39	+$2.1M	16.1%
Aug 6	43.38	46	43	46	36	+$3.6M	23.5%
Aug 5	43.66	46	44	46	39	+$3.7M	25.5%
Aug 4	44.11	46	44	46	40	+$2.3M	57.0%
Aug 3	44.36	46	44	46	38	+$1.2M	15.7%
Jul 31	44.35	46	45	46	38	+$2.0M	16.9%
Jul 30	44.66	46	45	46	37	+$888K	36.0%
Jul 29	44.91	46	44	46	37	+$6.3M	26.6%
Jul 28	45.52	46	45	46	38	+$10.3M	18.3%
Jul 27	45.68	46	45	46	40	+$11.5M	17.5%
Jul 24	46.29	46	45	46	46	+$25.1M	16.4%
Jul 23	46.19	46	45	46	46	+$32.6M	15.4%
Jul 22	45.93	46	44	46	38	+$26.5M	18.0%
Jul 21	44.92	46	44	46	38	+$8.1M	18.0%
Jul 20	44.94	46	44	46	40	+$9.1M	19.9%
Jul 17	45.17	46	44	46	38	+$9.4M	17.4%
Jul 16	45.47	46	44	46	39	+$18.6M	30.2%
Jul 15	45.22	46	44	46	39	+$10.1M	16.2%
Jul 14	45.69	46	44	46	46	+$20.5M	27.4%
Jul 13	45.72	46	44	46	46	+$22.3M	16.1%
Jul 10	45.41	46	44	46	38	+$13.2M	20.3%
Jul 9	45.13	46	44	46	39	+$8.6M	18.3%
Jul 8	45.36	46	44	46	39	+$12.5M	21.6%
Jul 7	45.70	46	44	46	39	+$18.6M	17.3%
Jul 6	45.30	46	44	46	46	+$10.1M	24.3%
Jul 2	45.76	46	44	46	39	+$15.6M	—
Jul 1	44.77	46	44	46	37	+$572K	—
Jun 30	45.34	46	44	46	39	+$3.6M	18.4%
Jun 29	46.02	46	44	46	39	+$11.3M	16.6%
Jun 26	46.20	46	44	46	46	+$16.7M	60.9%
Jun 25	45.85	46	44	46	46	+$15.7M	16.0%
Jun 24	45.54	46	44	46	46	+$15.1M	17.3%
Jun 23	45.07	45	44	45	39	+$18.7M	21.2%
Jun 22	44.72	45	44	45	37	+$9.8M	34.7%
Jun 18	44.76	45	44	45	45	+$6.7M	—
Jun 17	44.46	45	44	44	—	−$7.8M	21.4%
Jun 16	45.06	45	44	45	46	+$17.1M	21.9%
Jun 15	44.74	45	44	44	49.5	+$2.3M	—
Jun 12	44.53	45	42	45	47	+$4.9M	17.5%
Jun 11	44.05	45	42	42	—	−$12.4M	23.2%
Jun 10	44.00	45	42	42	—	−$13.7M	21.5%
Jun 9	43.98	45	42	42	—	−$18.2M	19.1%
Jun 8	43.52	45	42	42	—	−$27.4M	27.0%
Jun 5	44.35	45	42	42	—	−$6.9M	23.8%
Jun 4	43.94	45	42	42	—	−$10.5M	31.5%
Jun 3	43.71	45	42	42	—	−$19.3M	21.3%
Jun 2	43.90	45	42	42	—	−$16.3M	18.0%
Jun 1	43.10	45	42	42	35	−$33.4M	20.2%
May 29	44.42	47	42	42	—	−$17.0M	17.9%
May 28	44.63	47	42	42	—	−$21.2M	46.0%
May 27	45.14	47	42	42	—	−$10.5M	18.8%
May 26	45.33	47	42	42	—	−$8.5M	59.1%
May 22	45.35	47	42	42	—	−$7.8M	15.8%
May 21	45.00	47	42	42	37.5	−$11.1M	15.2%
May 20	44.51	47	42	42	—	−$14.8M	29.4%
May 19	44.34	47	42	42	—	−$18.3M	16.9%
May 18	43.94	47	42	42	—	−$28.6M	18.2%
May 15	43.87	47	42	42	—	−$30.0M	16.3%
May 14	44.90	48	45	45	—	−$47.5M	17.0%
May 13	44.67	46	44	44	40	−$46.0M	18.9%
May 12	45.19	47	45	45	—	−$30.7M	19.6%
May 11	45.14	47	44	44	—	−$27.1M	20.5%
May 8	44.72	47	44	44	39	−$32.8M	16.9%
May 7	45.12	48	45.5	45.5	—	−$46.2M	19.5%
May 6	45.71	48	45.5	45.5	—	−$29.7M	26.3%
May 5	46.37	48	44	44	—	−$9.6M	59.2%
May 4	46.37	47	44	44	—	−$3.2M	32.6%
May 1	46.55	47	44	44	—	−$7.2M	18.4%
Apr 30	46.85	47	44	44	—	−$2.6M	26.7%

These are the October 20, 2026 closing numbers. Members see XLU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLU gamma history?

The CSV on this page has every recorded XLU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLU in short gamma?

19 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLF XLI XLK XLP XLV XLY XOP XRT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.