XLV gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLV's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

18/60

Short gamma

last 60 sessions

179

Call wall

165

Put wall

XLV net gamma, last 60 sessions

Jul 28Oct 20

XLV closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	179.82	179	165	179	179.5	+$6.6M	19.6%
Oct 19	175.65	180	165	165	—	−$628K	19.3%
Oct 16	176.71	179	165	165	—	−$196K	18.4%
Oct 15	177.19	179	165	179	175.5	+$23.1M	20.5%
Oct 14	173.96	172	170	172	178.5	+$6.3M	18.3%
Oct 13	169.66	172	165	165	—	−$15.8M	19.2%
Oct 12	171.99	170	165	165	—	−$704K	18.9%
Oct 9	170.81	172	165	165	—	−$6.8M	17.4%
Oct 8	168.16	172	165	165	—	−$19.5M	19.1%
Oct 7	168.81	172	162	162	—	−$22.0M	19.0%
Oct 6	167.09	170	162	162	—	−$18.7M	19.8%
Oct 5	167.37	172	162	162	—	−$17.0M	19.3%
Oct 2	166.18	172	162	162	—	−$25.5M	17.1%
Oct 1	166.20	172	162	162	—	−$25.3M	19.4%
Sep 30	168.42	172	162	162	—	−$20.9M	17.8%
Sep 29	170.73	172	162	162	—	−$3.6M	18.5%
Sep 28	171.26	172	162	162	—	−$768K	20.2%
Sep 25	170.70	172	162	162	—	−$4.0M	18.8%
Sep 24	169.87	168	162	168	174.5	+$7.3M	18.9%
Sep 23	168.80	172	168	168	—	−$21.3M	21.6%
Sep 22	169.89	172	162	162	175.5	+$4.6M	19.0%
Sep 21	169.01	172	162	162	—	−$3.8M	15.9%
Sep 18	168.39	170	162	162	—	−$6.4M	19.2%
Sep 17	168.81	170	169	170	168.5	+$49.4M	21.5%
Sep 16	167.77	170	165	170	169.5	+$36.5M	19.9%
Sep 15	167.66	170	162	170	169.5	+$26.6M	20.0%
Sep 14	167.75	170	162	170	169.5	+$31.4M	18.7%
Sep 11	165.36	170	168	170	169.5	+$17.0M	18.1%
Sep 10	165.66	170	165	170	170.5	+$11.4M	18.3%
Sep 9	166.58	170	167	170	170.5	+$16.0M	19.3%
Sep 8	167.13	170	169	170	169.5	+$20.7M	19.2%
Sep 4	171.45	175	165	175	170.5	+$23.6M	18.6%
Sep 3	173.26	175	171	175	174.5	+$32.5M	19.6%
Sep 2	172.95	170	155	170	169.5	+$39.4M	15.6%
Sep 1	171.67	170	169	170	169.5	+$33.4M	18.7%
Aug 31	170.54	170	169	170	169.5	+$28.4M	16.9%
Aug 28	171.16	170	169	170	169.5	+$23.5M	17.8%
Aug 27	171.58	170	169	170	169.5	+$26.4M	18.9%
Aug 26	173.54	175	173	175	165	+$32.7M	20.1%
Aug 25	175.29	170	169	170	165	+$42.3M	20.7%
Aug 24	174.70	170	155	170	170	+$27.9M	20.2%
Aug 21	174.62	170	155	170	170	+$32.6M	16.9%
Aug 20	172.39	170	156	170	163	+$59.4M	22.9%
Aug 19	175.68	175	155	175	170	+$48.8M	18.7%
Aug 18	169.73	170	156	170	165	+$68.9M	16.3%
Aug 17	167.05	170	156	170	163	+$67.0M	19.5%
Aug 14	167.37	170	156	170	164	+$68.4M	16.4%
Aug 13	168.38	168	160	168	167	+$32.6M	15.6%
Aug 12	168.44	168	158	168	164	+$29.4M	17.3%
Aug 11	168.01	168	160	168	168	+$18.0M	21.3%
Aug 10	168.44	168	160	168	165	+$31.3M	16.1%
Aug 7	165.68	163	160	163	163	+$29.3M	16.1%
Aug 6	164.45	165	158	165	163	+$43.1M	19.0%
Aug 5	164.16	165	158	165	164	+$35.0M	23.6%
Aug 4	162.10	163	158	163	163	+$23.2M	21.9%
Aug 3	162.24	163	158	163	164	+$19.1M	21.8%
Jul 31	162.55	163	158	163	163	+$22.1M	18.8%
Jul 30	163.52	163	158	163	163	+$23.3M	23.3%
Jul 29	166.24	163	158	163	163	+$29.7M	21.7%
Jul 28	167.26	163	158	163	163	+$31.5M	18.9%
Jul 27	163.40	163	158	163	163	+$31.3M	19.4%
Jul 24	162.57	163	158	163	163	+$25.6M	20.8%
Jul 23	161.44	162	158	162	162	+$35.6M	18.6%
Jul 22	159.43	162	158	162	168	+$6.0M	19.6%
Jul 21	160.25	162	158	162	165	+$10.9M	20.8%
Jul 20	159.25	162	157	162	168	+$4.1M	19.9%
Jul 17	161.09	162	158	162	165	+$11.1M	15.8%
Jul 16	161.80	161	148	161	160	+$76.1M	17.0%
Jul 15	158.29	160	158	160	153	+$26.4M	19.1%
Jul 14	158.29	160	158	160	153	+$40.2M	15.7%
Jul 13	161.41	161	155	161	153	+$22.7M	17.7%
Jul 10	160.84	161	155	161	161	+$19.4M	18.4%
Jul 9	162.17	161	148	161	160	+$41.2M	17.9%
Jul 8	162.30	161	148	161	157	+$27.1M	19.4%
Jul 7	164.44	161	160	161	165	+$2.6M	19.7%
Jul 6	161.96	160	148	160	156	+$37.1M	18.5%
Jul 2	163.74	160	148	160	160	+$37.8M	17.7%
Jul 1	159.54	160	148	160	156	+$47.0M	22.3%
Jun 30	158.66	160	148	160	155	+$55.5M	20.4%
Jun 29	160.74	160	148	160	153	+$58.8M	20.7%
Jun 26	160.34	160	148	160	157	+$48.8M	21.0%
Jun 25	155.63	160	148	160	153	+$68.1M	24.9%
Jun 24	153.35	160	148	160	154	+$56.4M	26.7%
Jun 23	152.18	160	148	160	153	+$48.3M	22.2%
Jun 22	150.06	153	148	148	155	+$28.8M	20.5%
Jun 18	149.40	156	151	151	125	−$2.0M	23.5%
Jun 17	150.71	155	145	145	—	−$11.6M	27.6%
Jun 16	152.94	155	145	155	155	+$46.9M	22.8%
Jun 15	152.89	155	145	155	155	+$37.7M	21.0%
Jun 12	153.81	155	145	155	155	+$33.7M	21.0%
Jun 11	154.09	155	145	155	155	+$29.6M	20.2%
Jun 10	152.85	155	145	155	155	+$22.6M	26.3%
Jun 9	154.57	155	145	155	155	+$35.8M	22.2%
Jun 8	152.65	155	145	155	155	+$18.3M	24.0%
Jun 5	153.01	155	145	155	155	+$20.5M	26.9%
Jun 4	152.08	155	145	155	152	+$33.7M	27.4%
Jun 3	147.55	150	145	145	—	−$3.7M	23.4%
Jun 2	146.40	150	145	145	—	−$18.3M	25.1%
Jun 1	147.84	150	145	145	—	−$1.5M	24.8%
May 29	149.47	148	145	148	150	+$32.8M	21.0%
May 28	150.88	150	145	145	150	+$31.4M	19.2%
May 27	148.79	150	145	145	155	+$14.6M	21.5%
May 26	148.51	148	145	145	155	+$11.7M	26.7%
May 22	149.89	148	145	148	150	+$33.9M	23.2%
May 21	148.15	150	145	145	155	+$10.1M	25.9%
May 20	147.13	148	145	145	155	+$6.3M	21.0%
May 19	147.32	148	145	145	155	+$8.6M	20.2%
May 18	145.72	150	145	145	—	−$1.1M	20.3%
May 15	145.10	148	145	145	—	−$3.3M	19.7%
May 14	146.63	146.5	143	146.5	146.5	+$24.7M	18.0%
May 13	146.71	147	143	147	147	+$14.6M	22.2%
May 12	145.85	150	143	150	—	−$362K	20.3%
May 11	143.04	150	140	140	—	−$4.6M	19.1%
May 8	143.49	150	140	140	—	−$5.4M	19.2%
May 7	144.72	149	145	149	—	−$3.7M	20.7%
May 6	145.40	149	140	149	150	+$5.1M	19.7%
May 5	145.30	149	140	149	150	+$5.0M	20.5%
May 4	144.73	149	140	149	161	+$18K	20.3%
May 1	145.16	150	140	150	151	+$3.0M	21.4%
Apr 30	145.99	150	144	144	152.5	+$1.5M	18.1%

These are the October 20, 2026 closing numbers. Members see XLV's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLV gamma history?

The CSV on this page has every recorded XLV session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLV in short gamma?

18 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLI XLK XLP XLU XLY XOP XRT XYZ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.