XLP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XLP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

51/60

Short gamma

last 60 sessions

Call wall

Put wall

XLP net gamma, last 60 sessions

Jul 28Oct 20

XLP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	87.75	89	85	85	—	−$21.4M	16.4%
Oct 19	87.21	88	85	85	—	−$7.5M	31.8%
Oct 16	87.62	86.5	85	85	—	−$9.1M	17.3%
Oct 15	86.68	86	83.5	86	85.75	+$16.8M	16.9%
Oct 14	86.06	86	82	86	85.75	+$13.9M	15.8%
Oct 13	84.19	85	82	85	84.75	+$11.6M	16.2%
Oct 12	84.41	85	80	85	84.75	+$12.2M	20.3%
Oct 9	83.43	85	80	85	85.75	+$5.3M	14.4%
Oct 8	83.42	86	80	86	85.75	+$4.8M	20.0%
Oct 7	81.70	86	80	80	—	−$314K	18.2%
Oct 6	81.80	86	80	80	84.75	+$5.6M	19.9%
Oct 5	81.04	86	80	80	—	−$4.0M	20.0%
Oct 2	80.53	85	80	80	—	−$3.5M	18.8%
Oct 1	80.33	86	80	80	—	−$9.9M	20.7%
Sep 30	80.60	86	80	80	—	−$6.0M	20.3%
Sep 29	81.85	86	82	82	—	−$8.4M	16.6%
Sep 28	82.28	86	82	82	—	−$4.3M	20.8%
Sep 25	82.06	86	82	82	—	−$3.6M	15.5%
Sep 24	81.70	86	82	82	—	−$8.7M	32.1%
Sep 23	82.43	86	82	82	—	−$9.3M	20.3%
Sep 22	82.73	86	82	82	—	−$10.2M	21.6%
Sep 21	81.92	86	82	82	—	−$9.1M	13.9%
Sep 18	82.80	86	82	82	—	−$5.9M	28.6%
Sep 17	83.49	86	83	83	—	−$32.3M	31.8%
Sep 16	83.33	86	82	82	—	−$10.2M	30.7%
Sep 15	83.73	86	84	84	—	−$48.3M	21.7%
Sep 14	84.42	84.5	84	84	—	−$33.2M	34.6%
Sep 11	83.38	86	84	84	—	−$59.8M	19.2%
Sep 10	83.09	84.5	84	84	—	−$41.9M	18.5%
Sep 9	83.05	86	84	84	—	−$43.4M	20.2%
Sep 8	84.02	86	84	84	—	−$51.6M	17.6%
Sep 4	84.58	88	84	84	—	−$47.4M	13.3%
Sep 3	85.26	88	85	85	—	−$53.6M	18.7%
Sep 2	85.53	88	85	85	—	−$44.2M	14.4%
Sep 1	85.25	86	85	85	—	−$41.1M	20.5%
Aug 31	84.98	88	85	85	—	−$51.7M	21.2%
Aug 28	85.45	88	84	84	—	−$21.7M	14.1%
Aug 27	85.08	86	84	84	—	−$39.5M	17.3%
Aug 26	86.27	86	84	84	—	−$26.2M	22.6%
Aug 25	86.52	88	84	84	—	−$25.3M	17.0%
Aug 24	87.45	88	84	84	—	−$15.9M	29.1%
Aug 21	85.99	86	84	84	—	−$18.9M	25.3%
Aug 20	85.32	88	84	84	—	−$25.4M	16.0%
Aug 19	86.54	88	84	84	—	−$19.3M	22.0%
Aug 18	85.58	86	84	84	—	−$9.9M	35.5%
Aug 17	84.68	88	84	84	—	−$24.8M	30.8%
Aug 14	86.09	85	84	84	—	−$666K	15.3%
Aug 13	86.00	86	84	84	88	+$3.6M	34.9%
Aug 12	85.08	86	84	84	—	−$5.1M	30.7%
Aug 11	84.69	85.5	84	84	—	−$3.6M	16.2%
Aug 10	84.95	88	84	84	—	−$2.6M	25.5%
Aug 7	85.12	86	83	86	—	−$1.8M	24.5%
Aug 6	85.11	86	85	86	—	−$5.8M	31.2%
Aug 5	85.33	86	83.5	86	—	−$449K	30.3%
Aug 4	85.37	86	85	85	—	−$4.5M	25.0%
Aug 3	84.86	86	85	86	—	−$7.4M	16.4%
Jul 31	85.05	86	82.5	86	—	−$1.4M	25.9%
Jul 30	85.47	86	85	85	—	−$18.5M	22.7%
Jul 29	87.36	88	86.5	86.5	—	−$7.7M	39.3%
Jul 28	87.06	85	82	85	87	+$4.5M	28.5%
Jul 27	85.36	85	82	85	87	+$3.0M	20.2%
Jul 24	84.13	85	82	85	—	−$455K	27.4%
Jul 23	83.21	85	82	85	—	−$2.4M	16.3%
Jul 22	84.38	86	84.5	84.5	—	−$2.5M	16.5%
Jul 21	84.06	85.5	84.5	84.5	—	−$7.7M	33.0%
Jul 20	84.86	85	82	82	89	+$748K	16.3%
Jul 17	85.19	85	84.5	85	88.5	+$1.2M	15.6%
Jul 16	85.81	86	83	86	85	+$31.0M	15.6%
Jul 15	83.47	84	83	84	85	+$12.9M	14.9%
Jul 14	83.42	84	83	83	90	+$405K	15.0%
Jul 13	84.59	84	81	84	85	+$21.4M	30.9%
Jul 10	84.12	85	83	85	85	+$14.0M	14.6%
Jul 9	83.20	85	83	83	88	+$2.1M	17.2%
Jul 8	84.39	84.5	83	84.5	85.5	+$10.0M	20.1%
Jul 7	84.86	85	83	85	84.5	+$21.4M	15.7%
Jul 6	84.10	85	83	85	85	+$13.1M	15.5%
Jul 2	84.99	85	83	85	85	+$14.5M	14.7%
Jul 1	83.30	85	81	85	85	+$11.0M	25.9%
Jun 30	83.07	85	83	83	—	−$6.6M	19.8%
Jun 29	84.37	85	83	85	86	+$4.0M	26.1%
Jun 26	84.71	85	80	85	85	+$7.1M	34.4%
Jun 25	83.94	85	83	85	—	−$3.2M	27.2%
Jun 24	84.44	85	80	85	85	+$11.5M	39.7%
Jun 23	83.72	86	80	86	—	−$1.3M	15.9%
Jun 22	82.18	86	80	80	—	−$9.1M	29.0%
Jun 18	83.30	87.5	85	85	88	+$62K	19.4%
Jun 17	83.68	86	84	84	69	−$134M	28.0%
Jun 16	85.59	87	84	84	—	−$53.0M	18.9%
Jun 15	85.48	86	84	84	—	−$49.9M	14.7%
Jun 12	85.82	87	80	80	—	−$37.4M	19.6%
Jun 11	85.27	87	80	80	—	−$72.6M	19.7%
Jun 10	85.49	90	80	80	—	−$70.1M	16.3%
Jun 9	84.10	90	82	82	—	−$146M	19.6%
Jun 8	83.07	90	80	80	—	−$123M	43.1%
Jun 5	83.44	90	82	82	—	−$140M	30.6%
Jun 4	82.04	85	82	82	—	−$213M	18.1%
Jun 3	82.16	90	82	82	—	−$203M	23.6%
Jun 2	81.83	90	82	82	—	−$207M	16.7%
Jun 1	82.03	90	80	80	—	−$202M	17.7%
May 29	82.91	90	82	82	—	−$191M	18.6%
May 28	84.43	90	82	82	—	−$140M	16.6%
May 27	84.58	90	82	82	—	−$130M	16.8%
May 26	83.63	90	82	82	—	−$172M	32.4%
May 22	84.80	90	82	82	—	−$123M	40.4%
May 21	84.66	90	82	82	—	−$139M	30.3%
May 20	85.52	90	82	82	—	−$113M	31.0%
May 19	86.09	90	82	82	—	−$90.1M	16.2%
May 18	85.90	90	80	80	—	−$80.9M	39.3%
May 15	84.64	90	82	82	—	−$102M	29.8%
May 14	84.98	85	82	85	—	−$8.1M	17.6%
May 13	84.72	85	83	83	—	−$9.7M	35.2%
May 12	84.44	85	83	85	—	−$14.0M	16.8%
May 11	83.37	85	83	83	—	−$21.6M	21.2%
May 8	84.18	85	83	83	—	−$21.9M	22.6%
May 7	83.98	85	83	83	—	−$17.6M	31.1%
May 6	84.24	85	80	80	—	−$12.9M	28.6%
May 5	84.06	85	80	80	—	−$13.7M	30.9%
May 4	83.54	85	80	80	—	−$20.2M	25.9%
May 1	84.17	85	80	80	—	−$15.5M	26.7%
Apr 30	84.31	84	80	80	—	−$10.3M	33.5%

These are the October 20, 2026 closing numbers. Members see XLP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XLP gamma history?

The CSV on this page has every recorded XLP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XLP in short gamma?

51 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLE XLF XLI XLK XLU XLV XLY XOP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.