XRT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

XRT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

42/60

Short gamma

last 60 sessions

Call wall

Put wall

XRT net gamma, last 60 sessions

Jul 28Oct 20

XRT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	87.70	84	87	84	83.75	+$1.6M	40.4%
Oct 19	86.82	84	87	84	83.75	+$2.1M	37.4%
Oct 16	87.02	84	87	84	83.75	+$1.8M	28.3%
Oct 15	87.82	87.5	85	87.5	86.75	+$33.7M	32.5%
Oct 14	84.70	87.5	85	85	87.25	+$4.2M	29.1%
Oct 13	84.33	87	85	85	87.25	+$2.1M	27.1%
Oct 12	84.15	87	85	87	86.75	+$7.7M	33.8%
Oct 9	84.09	87	85	87	87.25	+$6.6M	29.1%
Oct 8	83.91	87.5	85	85	88.75	+$1.3M	45.6%
Oct 7	82.91	87	81	87	86.75	+$7.2M	37.5%
Oct 6	82.95	87	85	85	—	−$1.4M	35.1%
Oct 5	82.92	87	81	87	86.75	+$6.0M	40.7%
Oct 2	82.63	87	80	87	86.75	+$5.7M	27.8%
Oct 1	82.62	87	85	85	87.75	+$1.4M	37.8%
Sep 30	82.15	87	85	85	—	−$260K	36.5%
Sep 29	82.47	87	85	85	88.75	+$867K	33.5%
Sep 28	82.55	87	85	87	87.25	+$1.5M	36.6%
Sep 25	82.47	87	85	85	—	−$4.2M	44.9%
Sep 24	82.10	87	85	87	—	−$420K	43.3%
Sep 23	82.10	87	85	85	—	−$2.0M	45.0%
Sep 22	83.67	87	85	87	—	−$1.0M	44.5%
Sep 21	82.56	87	85	85	—	−$5.4M	35.4%
Sep 18	82.03	87	85	85	—	−$4.0M	41.3%
Sep 17	82.82	84.5	85	85	—	−$11.6M	40.7%
Sep 16	82.73	90	85	85	—	−$15.7M	34.2%
Sep 15	83.22	90	85	85	—	−$31.5M	36.7%
Sep 14	85.52	90	85	85	—	−$29.2M	77.4%
Sep 11	84.79	90	85	85	—	−$28.2M	23.9%
Sep 10	83.63	90	85	85	—	−$13.6M	52.5%
Sep 9	84.30	90	85	85	—	−$17.4M	36.7%
Sep 8	85.70	90	85	85	—	−$14.2M	39.2%
Sep 4	87.59	90	85	85	—	−$9.4M	33.9%
Sep 3	86.73	90	85	85	—	−$11.8M	30.2%
Sep 2	86.38	90	85	85	—	−$10.6M	42.8%
Sep 1	85.92	90	85	85	—	−$11.9M	35.8%
Aug 31	86.10	90	85	85	—	−$10.9M	28.6%
Aug 28	86.89	90	85	85	—	−$8.2M	30.4%
Aug 27	86.59	90	85	85	—	−$6.0M	54.6%
Aug 26	88.23	90	85	85	—	−$6.8M	24.3%
Aug 25	87.89	90	85	85	—	−$7.0M	23.0%
Aug 24	88.85	90	85	85	—	−$5.4M	35.6%
Aug 21	87.71	90	85	85	—	−$4.9M	38.1%
Aug 20	86.73	88	87	87	—	−$27.4M	32.9%
Aug 19	88.83	88	85	85	—	−$5.1M	42.7%
Aug 18	87.13	90	85	85	—	−$12.1M	33.7%
Aug 17	87.54	88	87	87	—	−$16.6M	23.6%
Aug 14	88.95	88	87	87	—	−$11.3M	20.8%
Aug 13	89.29	88	87	88	—	−$508K	26.7%
Aug 12	88.78	88	87	87	—	−$4.7M	34.2%
Aug 11	89.63	88	87	87	—	−$4.7M	31.8%
Aug 10	90.59	88	87	88	—	−$390K	27.0%
Aug 7	90.82	88	87	88	99	+$320K	35.8%
Aug 6	89.85	88	87	87	92.5	+$1.0M	40.7%
Aug 5	91.42	88	87	87	—	−$127K	37.6%
Aug 4	92.35	88	87	87	99	+$75K	30.0%
Aug 3	91.46	88	87	87	—	−$1.1M	27.6%
Jul 31	89.78	88	87	88	—	−$79K	36.1%
Jul 30	90.58	88	87	87	—	−$3.3M	48.2%
Jul 29	91.40	88	87	87	—	−$5.8M	28.8%
Jul 28	91.52	88	87	87	—	−$443K	46.8%
Jul 27	89.54	88	87	87	—	−$2.5M	36.6%
Jul 24	87.01	88	87	87	—	−$5.0M	27.8%
Jul 23	86.38	88	87	87	—	−$6.6M	58.4%
Jul 22	88.74	88	87	87	—	−$2.6M	50.7%
Jul 21	88.46	88	87	87	—	−$2.6M	49.2%
Jul 20	88.94	88	87	88	—	−$725K	34.8%
Jul 17	89.42	88	86	88	88	+$1.7M	28.8%
Jul 16	90.48	91	87.5	91	89	+$6.1M	57.5%
Jul 15	89.10	91	84	91	88	+$6.0M	33.7%
Jul 14	87.78	92	80	92	89	+$2.6M	48.9%
Jul 13	87.47	85	87.5	87.5	85	+$2.3M	27.0%
Jul 10	88.08	85	80	85	86.5	+$3.0M	44.6%
Jul 9	86.92	88	87.5	88	88	+$2.3M	36.5%
Jul 8	86.00	92	87.5	92	90	+$947K	56.8%
Jul 7	87.17	88	80	88	85	+$3.2M	33.5%
Jul 6	87.62	88	80	88	85	+$4.8M	35.7%
Jul 2	88.06	92	80	92	85	+$3.1M	35.8%
Jul 1	87.84	92	80	92	87.5	+$3.0M	51.6%
Jun 30	87.74	88	80	88	88	+$2.2M	41.6%
Jun 29	87.94	88	80	88	86.5	+$2.8M	39.4%
Jun 26	88.72	88	80	88	88	+$1.7M	41.0%
Jun 25	87.56	88	80	88	88	+$1.7M	57.9%
Jun 24	88.22	85	80	85	87	+$1.9M	52.8%
Jun 23	85.78	85	80	85	—	−$318K	61.7%
Jun 22	85.51	85	80	85	85	+$353K	54.8%
Jun 18	86.39	84.5	83	84.5	84.5	+$17K	50.3%
Jun 17	84.55	84	80	84	85	+$18.0M	57.2%
Jun 16	87.08	88	82.5	88	84	+$33.1M	52.4%
Jun 15	87.44	88	80	88	84	+$33.2M	84.2%
Jun 12	87.73	88	80	88	84	+$44.9M	56.2%
Jun 11	87.67	87	80	87	85	+$60.3M	38.9%
Jun 10	84.99	87	80	87	85	+$33.0M	54.6%
Jun 9	84.83	87	80	87	85	+$29.6M	44.9%
Jun 8	83.75	88	80	88	85	+$24.0M	50.7%
Jun 5	82.63	84	80	84	85	+$20.0M	39.3%
Jun 4	83.53	84	80	84	85	+$21.5M	40.4%
Jun 3	83.37	84	80	84	84.5	+$24.9M	41.1%
Jun 2	83.70	84	83.5	84	84	+$24.4M	49.8%
Jun 1	83.32	88	83.5	88	84	+$27.1M	40.8%
May 29	83.99	88	78	88	84	+$30.0M	41.1%
May 28	85.61	87	78	87	84	+$107M	47.6%
May 27	83.96	84	78	84	83	+$107M	48.8%
May 26	82.96	84	78	84	84	+$57.3M	53.2%
May 22	82.54	84	78	84	83	+$58.0M	48.0%
May 21	81.79	85	78	85	83	+$32.4M	40.5%
May 20	80.96	83	78	83	83	+$16.2M	44.6%
May 19	79.13	83	78	83	85	+$6.9M	48.5%
May 18	79.59	82.5	77	82.5	83	+$4.6M	48.4%
May 15	79.09	82.5	77	82.5	83	+$3.9M	35.1%
May 14	80.38	84	77	77	89	+$299K	60.0%
May 13	79.75	84	77	77	—	−$1.8M	44.8%
May 12	80.70	82	77	77	—	−$345K	54.1%
May 11	81.66	81	77	77	—	−$3.3M	47.5%
May 8	84.72	89	77	89	89	+$1.9M	38.4%
May 7	84.35	89	77	89	89	+$1.8M	46.2%
May 6	85.14	89	77	89	90	+$324K	42.8%
May 5	84.39	89	77	89	89	+$2.1M	45.8%
May 4	83.61	89	77	89	89	+$882K	40.6%
May 1	85.58	89	77	89	89	+$3.6M	46.9%
Apr 30	85.78	89	77	89	89	+$3.4M	45.0%

These are the October 20, 2026 closing numbers. Members see XRT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download XRT gamma history?

The CSV on this page has every recorded XRT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is XRT in short gamma?

42 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

XLU XLV XLY XOP XYZ YUM ZS ZTS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.